조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.08 | +0.1200 | +0.63% | 18.85 | 19.32 | 18.51 | 102,596 |
| 2026-08-14 | 18.96 | -0.2700 | -1.40% | 20.30 | 20.30 | 18.87 | 106,660 |
| 2026-08-13 | 19.23 | -0.3100 | -1.59% | 19.78 | 20.01 | 19.05 | 144,237 |
| 2026-08-12 | 19.54 | +0.1300 | +0.67% | 19.68 | 19.74 | 19.34 | 78,895 |
| 2026-08-11 | 19.41 | +0.5350 | +2.83% | 19.09 | 19.75 | 18.62 | 166,242 |
| 2026-08-10 | 18.88 | -0.0750 | -0.40% | 18.68 | 18.90 | 18.30 | 137,149 |
| 2026-08-07 | 18.95 | +0.1200 | +0.64% | 19.16 | 19.46 | 18.31 | 171,970 |
| 2026-08-06 | 18.83 | -0.4300 | -2.23% | 19.22 | 19.99 | 18.40 | 210,554 |
| 2026-08-05 | 19.26 | -0.8400 | -4.18% | 21.09 | 21.09 | 19.15 | 220,131 |
| 2026-08-04 | 20.10 | -1.50 | -6.94% | 19.26 | 21.12 | 17.89 | 592,173 |
| 2026-08-03 | 21.60 | +0.0800 | +0.37% | 21.57 | 22.87 | 21.50 | 204,620 |
| 2026-07-31 | 21.52 | -1.24 | -5.45% | 23.12 | 23.12 | 21.21 | 158,827 |
| 2026-07-30 | 22.76 | +2.07 | +10.00% | 21.09 | 22.95 | 21.01 | 299,999 |
| 2026-07-29 | 20.69 | +0.8700 | +4.39% | 19.95 | 21.29 | 19.75 | 287,574 |
| 2026-07-28 | 19.82 | +0.2800 | +1.43% | 19.85 | 20.00 | 19.00 | 195,511 |
| 2026-07-27 | 19.54 | +0.2300 | +1.19% | 19.37 | 20.00 | 19.01 | 146,607 |
| 2026-07-24 | 19.31 | -0.8400 | -4.17% | 20.19 | 20.20 | 19.04 | 248,223 |
| 2026-07-23 | 20.15 | +0.8600 | +4.46% | 19.29 | 20.20 | 18.76 | 325,762 |
| 2026-07-22 | 19.29 | +0.2100 | +1.10% | 19.10 | 19.75 | 19.01 | 157,379 |
| 2026-07-21 | 19.08 | +1.05 | +5.82% | 18.10 | 19.70 | 18.10 | 198,396 |