조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.03 | -1.11 | -5.80% | 19.11 | 20.03 | 18.02 | 339,739 |
| 2026-07-17 | 19.14 | +0.5400 | +2.90% | 18.30 | 19.21 | 18.04 | 331,000 |
| 2026-07-16 | 18.60 | -0.9900 | -5.05% | 19.56 | 19.97 | 18.38 | 341,438 |
| 2026-07-15 | 19.59 | +1.30 | +7.11% | 18.30 | 19.71 | 18.17 | 212,762 |
| 2026-07-14 | 18.29 | -0.1500 | -0.81% | 18.83 | 18.83 | 18.20 | 100,720 |
| 2026-07-13 | 18.44 | +0.0900 | +0.49% | 18.30 | 19.00 | 18.10 | 175,513 |
| 2026-07-10 | 18.35 | -0.6400 | -3.37% | 18.86 | 19.01 | 18.02 | 224,444 |
| 2026-07-09 | 18.99 | +0.2400 | +1.28% | 18.92 | 19.56 | 18.63 | 338,444 |
| 2026-07-08 | 18.75 | -0.4500 | -2.34% | 18.93 | 19.30 | 18.27 | 285,624 |
| 2026-07-07 | 19.20 | -0.4300 | -2.19% | 19.77 | 19.89 | 18.86 | 425,430 |
| 2026-07-06 | 19.63 | +0.0600 | +0.31% | 20.57 | 20.74 | 19.61 | 572,417 |
| 2026-07-02 | 19.57 | +0.0500 | +0.26% | 19.94 | 20.35 | 19.04 | 654,553 |
| 2026-07-01 | 19.52 | +1.13 | +6.14% | 18.61 | 20.26 | 18.42 | 899,640 |
| 2026-06-30 | 18.39 | -10.14 | -35.54% | 20.83 | 21.24 | 17.77 | 3,139,680 |
| 2026-06-29 | 28.53 | +1.34 | +4.93% | 27.13 | 29.28 | 25.30 | 518,897 |
| 2026-06-26 | 27.19 | -0.6800 | -2.44% | 27.85 | 28.37 | 23.71 | 1,277,737 |
| 2026-06-25 | 27.87 | +3.39 | +13.85% | 24.54 | 27.93 | 23.31 | 733,836 |
| 2026-06-24 | 24.48 | +6.93 | +39.49% | 17.57 | 24.71 | 17.55 | 1,283,322 |
| 2026-06-23 | 17.55 | +1.02 | +6.17% | 16.03 | 18.24 | 15.89 | 281,281 |
| 2026-06-22 | 16.53 | +2.71 | +19.61% | 13.84 | 16.64 | 13.02 | 408,596 |