조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.92 | -1.43 | -6.12% | 23.00 | 23.01 | 21.78 | 166,136 |
| 2026-09-14 | 23.35 | -0.6400 | -2.67% | 23.25 | 24.12 | 22.79 | 203,429 |
| 2026-09-11 | 23.99 | +1.50 | +6.67% | 22.96 | 24.24 | 22.28 | 221,084 |
| 2026-09-10 | 22.49 | -0.2900 | -1.27% | 22.09 | 23.02 | 22.01 | 107,048 |
| 2026-09-09 | 22.78 | -1.21 | -5.04% | 23.89 | 24.54 | 22.67 | 165,626 |
| 2026-09-08 | 23.99 | -0.5000 | -2.04% | 24.00 | 24.69 | 22.73 | 136,308 |
| 2026-09-04 | 24.49 | +0.1200 | +0.49% | 24.00 | 25.19 | 23.96 | 117,165 |
| 2026-09-03 | 24.37 | +0.4500 | +1.88% | 24.00 | 24.62 | 22.82 | 135,967 |
| 2026-09-02 | 23.92 | +0.8600 | +3.73% | 23.06 | 24.01 | 23.06 | 188,613 |
| 2026-09-01 | 23.06 | +0.3300 | +1.45% | 22.80 | 23.81 | 22.77 | 176,925 |
| 2026-08-31 | 22.73 | -1.00 | -4.21% | 23.52 | 24.35 | 22.57 | 192,565 |
| 2026-08-28 | 23.73 | -1.46 | -5.80% | 24.93 | 25.65 | 23.29 | 137,203 |
| 2026-08-27 | 25.19 | +0.1900 | +0.76% | 25.03 | 25.84 | 24.35 | 319,898 |
| 2026-08-26 | 25.00 | -0.8900 | -3.44% | 25.80 | 25.80 | 23.84 | 362,892 |
| 2026-08-25 | 25.89 | +2.02 | +8.46% | 23.90 | 25.94 | 23.85 | 276,625 |
| 2026-08-24 | 23.87 | +0.3100 | +1.32% | 23.56 | 24.55 | 23.34 | 231,128 |
| 2026-08-21 | 23.56 | +0.2100 | +0.90% | 23.59 | 23.93 | 22.83 | 196,978 |
| 2026-08-20 | 23.35 | +0.0200 | +0.09% | 22.98 | 23.99 | 22.36 | 230,006 |
| 2026-08-19 | 23.33 | +2.42 | +11.57% | 21.44 | 23.74 | 21.00 | 362,931 |
| 2026-08-18 | 20.91 | +1.83 | +9.59% | 19.13 | 20.91 | 19.06 | 217,870 |