조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.92 | +0.0100 | +0.26% | 3.90 | 3.94 | 3.82 | 49,429,924 |
| 2026-08-14 | 3.91 | 0.00 | 0.00% | 3.87 | 3.94 | 3.84 | 38,357,871 |
| 2026-08-13 | 3.91 | -0.0500 | -1.26% | 3.92 | 3.97 | 3.85 | 53,754,071 |
| 2026-08-12 | 3.96 | -0.2500 | -5.94% | 4.08 | 4.11 | 3.91 | 77,330,602 |
| 2026-08-11 | 4.21 | +0.0100 | +0.24% | 4.03 | 4.26 | 4.03 | 54,039,585 |
| 2026-08-10 | 4.20 | +0.2300 | +5.79% | 4.00 | 4.24 | 3.98 | 61,568,023 |
| 2026-08-07 | 3.97 | -0.1900 | -4.57% | 4.07 | 4.10 | 3.95 | 54,171,937 |
| 2026-08-06 | 4.16 | +0.0100 | +0.24% | 4.06 | 4.23 | 3.98 | 69,679,094 |
| 2026-08-05 | 4.15 | -0.3200 | -7.16% | 4.25 | 4.27 | 4.03 | 81,020,108 |
| 2026-08-04 | 4.47 | -0.2300 | -4.89% | 4.48 | 4.60 | 4.41 | 65,639,934 |
| 2026-08-03 | 4.70 | -0.2900 | -5.81% | 5.14 | 5.18 | 4.59 | 64,582,635 |
| 2026-07-31 | 4.99 | -0.3100 | -5.85% | 5.12 | 5.31 | 4.93 | 79,420,302 |
| 2026-07-30 | 5.30 | -0.2900 | -5.19% | 5.40 | 5.51 | 5.17 | 70,314,333 |
| 2026-07-29 | 5.59 | +0.3700 | +7.09% | 5.30 | 5.60 | 5.23 | 84,561,094 |
| 2026-07-28 | 5.22 | -0.0300 | -0.57% | 5.34 | 5.45 | 5.13 | 109,126,932 |
| 2026-07-27 | 5.25 | +0.4800 | +10.06% | 4.72 | 5.30 | 4.69 | 98,733,692 |
| 2026-07-24 | 4.77 | +0.0900 | +1.92% | 4.75 | 4.86 | 4.54 | 100,201,020 |
| 2026-07-23 | 4.68 | +0.1400 | +3.08% | 4.65 | 4.80 | 4.60 | 85,131,209 |
| 2026-07-22 | 4.54 | -0.2200 | -4.62% | 4.82 | 4.87 | 4.43 | 111,902,630 |
| 2026-07-21 | 4.76 | -0.1900 | -3.84% | 4.75 | 4.92 | 4.70 | 78,475,366 |