조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.95 | -0.0200 | -0.40% | 4.82 | 5.01 | 4.73 | 80,150,645 |
| 2026-07-17 | 4.97 | +0.2200 | +4.63% | 4.98 | 5.20 | 4.80 | 75,105,789 |
| 2026-07-16 | 4.75 | +0.2000 | +4.40% | 4.62 | 4.83 | 4.61 | 84,351,020 |
| 2026-07-15 | 4.55 | -0.0200 | -0.44% | 4.55 | 4.82 | 4.48 | 84,742,467 |
| 2026-07-14 | 4.57 | -0.4100 | -8.23% | 4.75 | 4.96 | 4.53 | 62,217,957 |
| 2026-07-13 | 4.98 | +0.3300 | +7.10% | 4.75 | 4.98 | 4.66 | 66,734,876 |
| 2026-07-10 | 4.65 | -0.4100 | -8.10% | 5.08 | 5.09 | 4.65 | 61,277,707 |
| 2026-07-09 | 5.06 | +0.0800 | +1.61% | 4.97 | 5.24 | 4.96 | 62,812,026 |
| 2026-07-08 | 4.98 | -0.4000 | -7.43% | 5.47 | 5.47 | 4.92 | 81,871,809 |
| 2026-07-07 | 5.38 | -0.0600 | -1.10% | 5.64 | 5.70 | 5.30 | 67,663,333 |
| 2026-07-06 | 5.44 | -0.0600 | -1.09% | 5.52 | 5.53 | 5.34 | 48,270,243 |
| 2026-07-02 | 5.50 | +0.1600 | +3.00% | 5.36 | 5.62 | 5.20 | 63,758,175 |
| 2026-07-01 | 5.34 | +0.1300 | +2.50% | 5.41 | 5.55 | 5.22 | 58,309,530 |
| 2026-06-30 | 5.21 | -0.2800 | -5.10% | 5.37 | 5.48 | 5.18 | 63,764,626 |
| 2026-06-29 | 5.49 | -0.1800 | -3.17% | 5.56 | 5.79 | 5.43 | 67,675,529 |
| 2026-06-26 | 5.67 | +0.2300 | +4.23% | 5.60 | 5.71 | 5.46 | 85,977,424 |
| 2026-06-25 | 5.44 | +0.1700 | +3.23% | 5.22 | 5.64 | 5.19 | 81,850,917 |
| 2026-06-24 | 5.27 | +0.0500 | +0.96% | 5.22 | 5.40 | 5.14 | 80,922,675 |
| 2026-06-23 | 5.22 | +0.4000 | +8.30% | 5.12 | 5.23 | 5.05 | 59,211,101 |
| 2026-06-22 | 4.82 | +0.0700 | +1.47% | 4.69 | 4.87 | 4.59 | 45,763,384 |