조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.22 | -0.0400 | -0.94% | 4.17 | 4.26 | 4.14 | 82,411,984 |
| 2026-09-14 | 4.26 | +0.2700 | +6.77% | 4.26 | 4.34 | 4.20 | 82,205,090 |
| 2026-09-11 | 3.99 | +0.0100 | +0.25% | 3.90 | 4.00 | 3.86 | 74,580,383 |
| 2026-09-10 | 3.98 | +0.1700 | +4.46% | 3.92 | 4.03 | 3.90 | 80,065,657 |
| 2026-09-09 | 3.81 | +0.0700 | +1.87% | 3.76 | 3.83 | 3.74 | 68,332,118 |
| 2026-09-08 | 3.74 | +0.1400 | +3.89% | 3.52 | 3.77 | 3.50 | 77,752,703 |
| 2026-09-04 | 3.60 | -0.0500 | -1.37% | 3.58 | 3.63 | 3.46 | 95,849,259 |
| 2026-09-03 | 3.65 | -0.1400 | -3.69% | 3.75 | 3.79 | 3.59 | 102,291,033 |
| 2026-09-02 | 3.79 | -0.2600 | -6.42% | 4.01 | 4.02 | 3.66 | 125,885,562 |
| 2026-09-01 | 4.05 | +0.1200 | +3.05% | 4.08 | 4.14 | 3.95 | 91,767,914 |
| 2026-08-31 | 3.93 | -0.1200 | -2.96% | 4.01 | 4.11 | 3.91 | 95,790,071 |
| 2026-08-28 | 4.05 | +0.3200 | +8.58% | 3.74 | 4.08 | 3.67 | 106,284,383 |
| 2026-08-27 | 3.73 | -0.7600 | -16.93% | 3.94 | 4.01 | 3.61 | 206,701,702 |
| 2026-08-26 | 4.49 | +0.1300 | +2.98% | 4.38 | 4.52 | 4.34 | 86,521,712 |
| 2026-08-25 | 4.36 | -0.2100 | -4.60% | 4.45 | 4.49 | 4.28 | 90,093,582 |
| 2026-08-24 | 4.57 | +0.2600 | +6.03% | 4.28 | 4.60 | 4.28 | 64,349,410 |
| 2026-08-21 | 4.31 | +0.1000 | +2.38% | 4.17 | 4.32 | 4.15 | 52,526,507 |
| 2026-08-20 | 4.21 | +0.0200 | +0.48% | 4.16 | 4.27 | 4.11 | 62,966,229 |
| 2026-08-19 | 4.19 | +0.0800 | +1.95% | 4.04 | 4.23 | 4.00 | 68,190,256 |
| 2026-08-18 | 4.11 | +0.1900 | +4.85% | 4.09 | 4.15 | 4.04 | 56,548,210 |