조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 223.47 | +2.86 | +1.30% | 223.18 | 226.13 | 220.50 | 162,279,171 |
| 2026-05-19 | 220.61 | -1.71 | -0.77% | 219.62 | 224.48 | 217.91 | 140,948,207 |
| 2026-05-18 | 222.32 | -3.00 | -1.33% | 229.87 | 230.00 | 218.37 | 146,280,896 |
| 2026-05-15 | 225.32 | -10.42 | -4.42% | 229.76 | 231.50 | 224.24 | 180,977,639 |
| 2026-05-14 | 235.74 | +9.91 | +4.39% | 229.85 | 236.54 | 229.30 | 180,782,857 |
| 2026-05-13 | 225.83 | +5.05 | +2.29% | 224.93 | 227.84 | 221.57 | 150,405,386 |
| 2026-05-12 | 220.78 | +1.34 | +0.61% | 218.55 | 223.75 | 214.92 | 159,176,619 |
| 2026-05-11 | 219.44 | +4.24 | +1.97% | 214.04 | 222.30 | 213.89 | 160,685,774 |
| 2026-05-08 | 215.20 | +3.70 | +1.75% | 213.03 | 217.80 | 212.89 | 136,421,361 |
| 2026-05-07 | 211.50 | +3.67 | +1.77% | 208.34 | 214.20 | 206.50 | 168,307,873 |
| 2026-05-06 | 207.83 | +11.33 | +5.77% | 199.89 | 208.27 | 198.61 | 188,362,812 |
| 2026-05-05 | 196.50 | -1.98 | -1.00% | 199.30 | 200.24 | 196.03 | 113,406,620 |
| 2026-05-04 | 198.48 | +0.0300 | +0.02% | 199.50 | 201.73 | 194.74 | 125,368,092 |
| 2026-05-01 | 198.45 | -1.12 | -0.56% | 201.28 | 203.00 | 197.12 | 128,646,996 |
| 2026-04-30 | 199.57 | -9.68 | -4.63% | 209.93 | 210.30 | 198.70 | 225,239,156 |
| 2026-04-29 | 209.25 | -3.92 | -1.84% | 212.70 | 212.72 | 207.58 | 123,711,821 |
| 2026-04-28 | 213.17 | -3.44 | -1.59% | 209.49 | 214.73 | 208.20 | 180,275,363 |
| 2026-04-27 | 216.61 | +8.34 | +4.00% | 209.65 | 216.83 | 207.38 | 187,172,421 |
| 2026-04-24 | 208.27 | +8.63 | +4.32% | 199.96 | 210.95 | 199.81 | 214,134,441 |
| 2026-04-23 | 199.64 | -2.86 | -1.41% | 202.46 | 203.83 | 197.22 | 113,561,830 |