조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 202.50 | +2.62 | +1.31% | 200.99 | 202.50 | 199.00 | 107,501,042 |
| 2026-04-21 | 199.88 | -2.18 | -1.08% | 202.13 | 202.75 | 199.00 | 107,945,302 |
| 2026-04-20 | 202.06 | +0.3800 | +0.19% | 199.98 | 202.17 | 197.84 | 119,381,388 |
| 2026-04-17 | 201.68 | +3.33 | +1.68% | 199.90 | 201.70 | 199.27 | 160,324,416 |
| 2026-04-16 | 198.35 | -0.5200 | -0.26% | 197.43 | 199.85 | 195.81 | 134,012,859 |
| 2026-04-15 | 198.87 | +2.36 | +1.20% | 196.54 | 200.40 | 195.74 | 185,338,388 |
