조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 210.69 | +6.04 | +2.95% | 207.33 | 211.39 | 206.50 | 241,272,013 |
| 2026-06-17 | 204.65 | -2.76 | -1.33% | 208.53 | 209.21 | 203.08 | 128,363,473 |
| 2026-06-16 | 207.41 | -5.04 | -2.37% | 211.18 | 211.49 | 207.29 | 125,694,100 |
| 2026-06-15 | 212.45 | +7.26 | +3.54% | 208.92 | 212.71 | 208.34 | 149,936,688 |
| 2026-06-12 | 205.19 | +0.3200 | +0.16% | 204.86 | 207.07 | 203.44 | 112,345,314 |
| 2026-06-11 | 204.87 | +4.45 | +2.22% | 201.49 | 205.66 | 199.54 | 158,643,204 |
| 2026-06-10 | 200.42 | -7.77 | -3.73% | 204.43 | 207.22 | 199.92 | 161,746,587 |
| 2026-06-09 | 208.19 | -0.4500 | -0.22% | 210.62 | 211.40 | 199.34 | 180,962,450 |
| 2026-06-08 | 208.64 | +3.54 | +1.73% | 210.18 | 210.47 | 206.00 | 138,372,837 |
| 2026-06-05 | 205.10 | -13.56 | -6.20% | 214.53 | 214.87 | 204.33 | 219,655,531 |
| 2026-06-04 | 218.66 | +3.91 | +1.82% | 213.91 | 221.60 | 210.97 | 169,022,152 |
| 2026-06-03 | 214.75 | -8.07 | -3.62% | 221.72 | 222.82 | 214.51 | 160,907,001 |
| 2026-06-02 | 222.82 | -1.54 | -0.69% | 227.18 | 232.28 | 221.35 | 193,362,903 |
| 2026-06-01 | 224.36 | +13.22 | +6.26% | 215.73 | 224.87 | 215.70 | 212,850,685 |
| 2026-05-29 | 211.14 | -3.11 | -1.45% | 214.58 | 217.86 | 211.13 | 289,410,623 |
| 2026-05-28 | 214.25 | +1.65 | +0.78% | 211.28 | 215.52 | 211.22 | 143,996,048 |
| 2026-05-27 | 212.60 | -2.26 | -1.05% | 214.12 | 214.15 | 208.78 | 167,601,172 |
| 2026-05-26 | 214.86 | -0.4700 | -0.22% | 216.54 | 218.18 | 212.00 | 187,202,576 |
| 2026-05-22 | 215.33 | -4.18 | -1.90% | 220.90 | 221.01 | 214.80 | 169,275,710 |
| 2026-05-21 | 219.51 | -3.96 | -1.77% | 222.29 | 227.40 | 217.93 | 203,381,760 |