조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 228.52 | +2.20 | +0.97% | 224.34 | 228.64 | 223.06 | 83,472,396 |
| 2026-10-12 | 226.32 | -2.96 | -1.29% | 228.73 | 228.86 | 224.90 | 69,704,968 |
| 2026-10-09 | 229.28 | -1.20 | -0.52% | 233.84 | 233.92 | 229.11 | 84,645,559 |
| 2026-10-08 | 230.48 | -6.99 | -2.94% | 234.92 | 237.07 | 229.85 | 118,697,435 |
| 2026-10-07 | 237.47 | -1.77 | -0.74% | 237.69 | 239.08 | 236.38 | 81,772,404 |
| 2026-10-06 | 239.24 | +0.3400 | +0.14% | 242.10 | 243.37 | 238.93 | 101,701,855 |
| 2026-10-05 | 238.90 | +4.95 | +2.12% | 236.09 | 240.10 | 235.15 | 127,171,519 |
| 2026-10-02 | 233.95 | +3.09 | +1.34% | 236.06 | 237.88 | 233.60 | 135,167,817 |
| 2026-10-01 | 230.86 | +2.48 | +1.09% | 229.98 | 232.29 | 228.16 | 98,591,411 |
| 2026-09-30 | 228.38 | +1.17 | +0.51% | 229.27 | 232.37 | 228.17 | 121,732,188 |
| 2026-09-29 | 227.21 | -1.65 | -0.72% | 230.97 | 232.82 | 227.03 | 101,494,933 |
| 2026-09-28 | 228.86 | +3.79 | +1.68% | 229.75 | 233.21 | 228.04 | 142,344,321 |
| 2026-09-25 | 225.07 | +0.4900 | +0.22% | 225.13 | 226.94 | 223.13 | 89,947,712 |
| 2026-09-24 | 224.58 | -0.9300 | -0.41% | 222.08 | 224.94 | 221.09 | 77,469,856 |
| 2026-09-23 | 225.51 | -3.36 | -1.47% | 228.03 | 228.95 | 224.02 | 89,547,290 |
| 2026-09-22 | 228.87 | +1.49 | +0.66% | 226.85 | 229.98 | 226.50 | 95,746,745 |
| 2026-09-21 | 227.38 | +5.11 | +2.30% | 222.94 | 228.50 | 221.56 | 109,806,067 |
| 2026-09-18 | 222.27 | +2.93 | +1.34% | 219.35 | 222.73 | 218.03 | 190,287,428 |
| 2026-09-17 | 219.34 | +5.44 | +2.54% | 218.38 | 219.91 | 217.15 | 94,191,263 |
| 2026-09-16 | 213.90 | +1.73 | +0.82% | 214.14 | 216.76 | 212.50 | 96,563,590 |