조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.97 | +0.0200 | +0.07% | 29.85 | 30.02 | 29.61 | 91,322 |
| 2026-08-14 | 29.95 | +0.0300 | +0.10% | 29.73 | 30.04 | 29.69 | 77,247 |
| 2026-08-13 | 29.92 | -0.1800 | -0.60% | 29.96 | 30.12 | 29.70 | 84,048 |
| 2026-08-12 | 30.10 | -0.9250 | -2.98% | 30.57 | 30.64 | 29.96 | 144,747 |
| 2026-08-11 | 31.03 | +0.0250 | +0.08% | 30.36 | 31.20 | 30.36 | 121,204 |
| 2026-08-10 | 31.00 | +0.8744 | +2.90% | 30.22 | 31.11 | 30.14 | 204,655 |
| 2026-08-07 | 30.13 | -0.6944 | -2.25% | 30.44 | 30.58 | 30.04 | 104,958 |
| 2026-08-06 | 30.82 | +0.0500 | +0.16% | 30.50 | 31.02 | 30.19 | 172,344 |
| 2026-08-05 | 30.77 | -1.09 | -3.42% | 31.13 | 31.20 | 30.35 | 263,516 |
| 2026-08-04 | 31.86 | -0.8500 | -2.60% | 31.91 | 32.30 | 31.72 | 148,216 |
| 2026-08-03 | 32.71 | -0.9400 | -2.79% | 34.25 | 34.25 | 32.38 | 135,330 |
| 2026-07-31 | 33.65 | -0.9900 | -2.86% | 34.17 | 34.67 | 33.46 | 297,975 |
| 2026-07-30 | 34.64 | -0.9000 | -2.53% | 35.00 | 35.32 | 34.32 | 161,677 |
| 2026-07-29 | 35.54 | +1.12 | +3.25% | 34.57 | 35.61 | 34.41 | 156,675 |
| 2026-07-28 | 34.42 | -0.0600 | -0.17% | 34.75 | 35.13 | 34.10 | 218,959 |
| 2026-07-27 | 34.48 | +1.69 | +5.15% | 32.66 | 34.63 | 32.63 | 249,075 |
| 2026-07-24 | 32.79 | +0.3100 | +0.95% | 32.71 | 33.11 | 32.05 | 110,448 |
| 2026-07-23 | 32.48 | +0.5273 | +1.65% | 32.43 | 32.90 | 32.22 | 172,354 |
| 2026-07-22 | 31.95 | -0.8273 | -2.52% | 32.95 | 33.10 | 31.65 | 279,707 |
| 2026-07-21 | 32.78 | -0.6200 | -1.86% | 32.67 | 33.21 | 32.59 | 144,209 |