조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.40 | -0.0700 | -0.21% | 32.98 | 33.55 | 32.69 | 115,697 |
| 2026-07-17 | 33.47 | +0.7700 | +2.35% | 33.44 | 34.23 | 32.89 | 174,171 |
| 2026-07-16 | 32.70 | +0.7500 | +2.35% | 32.29 | 32.96 | 32.20 | 74,009 |
| 2026-07-15 | 31.95 | -0.1000 | -0.31% | 31.98 | 32.91 | 31.80 | 132,119 |
| 2026-07-14 | 32.05 | -1.34 | -4.01% | 32.71 | 33.31 | 31.98 | 118,169 |
| 2026-07-13 | 33.39 | +1.09 | +3.37% | 32.52 | 33.42 | 32.33 | 158,290 |
| 2026-07-10 | 32.30 | -1.29 | -3.84% | 33.69 | 33.69 | 32.25 | 283,767 |
| 2026-07-09 | 33.59 | +0.2100 | +0.63% | 33.34 | 34.13 | 33.31 | 92,604 |
| 2026-07-08 | 33.38 | -1.27 | -3.66% | 34.93 | 34.93 | 33.20 | 205,722 |
| 2026-07-07 | 34.65 | -0.2102 | -0.60% | 35.48 | 35.61 | 34.39 | 75,630 |
| 2026-07-06 | 34.86 | -0.1700 | -0.49% | 35.10 | 35.12 | 34.55 | 54,849 |
| 2026-07-02 | 35.03 | +0.5600 | +1.62% | 34.60 | 35.38 | 34.27 | 42,438 |
| 2026-07-01 | 34.47 | +0.4642 | +1.37% | 34.75 | 35.13 | 34.11 | 104,301 |
| 2026-06-30 | 34.01 | -0.9442 | -2.70% | 34.56 | 34.82 | 33.94 | 98,530 |
| 2026-06-29 | 34.95 | -0.5600 | -1.58% | 35.11 | 35.89 | 34.91 | 77,425 |
| 2026-06-26 | 35.51 | +0.7300 | +2.10% | 35.27 | 35.59 | 34.88 | 110,497 |
| 2026-06-25 | 34.78 | +0.5300 | +1.55% | 33.96 | 35.38 | 33.95 | 114,901 |
| 2026-06-24 | 34.25 | +0.1900 | +0.56% | 34.06 | 34.63 | 33.79 | 99,329 |
| 2026-06-23 | 34.06 | +1.11 | +3.37% | 33.70 | 34.14 | 33.46 | 75,868 |
| 2026-06-22 | 32.95 | +0.3497 | +1.07% | 32.53 | 33.08 | 32.16 | 91,482 |