조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.46 | -0.1770 | -0.56% | 31.27 | 31.60 | 31.27 | 101,650 |
| 2026-09-14 | 31.64 | +1.02 | +3.33% | 31.58 | 31.90 | 31.40 | 285,927 |
| 2026-09-11 | 30.62 | +0.0700 | +0.23% | 30.21 | 30.62 | 30.09 | 131,288 |
| 2026-09-10 | 30.55 | +0.6800 | +2.28% | 30.29 | 30.71 | 30.24 | 140,813 |
| 2026-09-09 | 29.87 | +0.2800 | +0.95% | 29.74 | 29.91 | 29.57 | 171,163 |
| 2026-09-08 | 29.59 | +0.5800 | +2.00% | 28.68 | 29.72 | 28.63 | 257,396 |
| 2026-09-04 | 29.01 | -0.2200 | -0.75% | 28.92 | 29.11 | 28.46 | 266,534 |
| 2026-09-03 | 29.23 | -0.5400 | -1.81% | 29.60 | 29.72 | 28.99 | 161,253 |
| 2026-09-02 | 29.77 | -0.9700 | -3.16% | 30.54 | 30.54 | 29.29 | 305,129 |
| 2026-09-01 | 30.74 | +0.5000 | +1.65% | 30.83 | 31.00 | 30.36 | 94,003 |
| 2026-08-31 | 30.24 | -0.4800 | -1.56% | 30.62 | 30.90 | 30.21 | 96,800 |
| 2026-08-28 | 30.72 | +1.30 | +4.42% | 29.55 | 30.82 | 29.22 | 326,908 |
| 2026-08-27 | 29.42 | -2.74 | -8.52% | 30.20 | 30.45 | 29.00 | 859,551 |
| 2026-08-26 | 32.16 | +0.5000 | +1.58% | 31.73 | 32.23 | 31.59 | 338,051 |
| 2026-08-25 | 31.66 | -0.7000 | -2.16% | 32.04 | 32.11 | 31.47 | 80,936 |
| 2026-08-24 | 32.36 | +0.9300 | +2.96% | 31.37 | 32.51 | 31.35 | 198,812 |
| 2026-08-21 | 31.43 | +0.3400 | +1.09% | 30.94 | 31.47 | 30.89 | 43,537 |
| 2026-08-20 | 31.09 | +0.1100 | +0.36% | 30.84 | 31.26 | 30.71 | 41,890 |
| 2026-08-19 | 30.98 | +0.2700 | +0.88% | 30.45 | 31.10 | 30.30 | 118,887 |
| 2026-08-18 | 30.71 | +0.7400 | +2.47% | 30.58 | 30.82 | 30.48 | 132,335 |