조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.40 | +0.1250 | +0.72% | 17.79 | 18.13 | 17.23 | 161,000 |
| 2026-07-17 | 17.27 | -0.8200 | -4.53% | 17.29 | 17.98 | 16.52 | 375,684 |
| 2026-07-16 | 18.09 | -0.9000 | -4.74% | 18.69 | 18.78 | 17.86 | 146,125 |
| 2026-07-15 | 18.99 | +0.0506 | +0.27% | 19.00 | 19.28 | 17.95 | 232,245 |
| 2026-07-14 | 18.94 | +1.46 | +8.35% | 18.28 | 19.05 | 17.60 | 265,916 |
| 2026-07-13 | 17.48 | -1.36 | -7.22% | 18.46 | 18.76 | 17.48 | 136,363 |
| 2026-07-10 | 18.84 | +1.37 | +7.84% | 17.37 | 18.85 | 17.34 | 323,820 |
| 2026-07-09 | 17.47 | -0.2626 | -1.48% | 17.76 | 17.76 | 16.81 | 394,883 |
| 2026-07-08 | 17.73 | +1.26 | +7.63% | 16.28 | 17.85 | 16.28 | 475,867 |
| 2026-07-07 | 16.48 | +0.1956 | +1.20% | 15.74 | 16.72 | 15.55 | 345,584 |
| 2026-07-06 | 16.28 | +0.2200 | +1.37% | 16.11 | 16.60 | 16.07 | 186,131 |
| 2026-07-02 | 16.06 | -0.5600 | -3.37% | 16.50 | 17.02 | 15.76 | 146,188 |
| 2026-07-01 | 16.62 | -0.4200 | -2.46% | 16.35 | 17.03 | 15.96 | 177,851 |
| 2026-06-30 | 17.04 | +0.8000 | +4.93% | 16.59 | 17.11 | 16.28 | 223,678 |
| 2026-06-29 | 16.24 | +0.5100 | +3.24% | 16.04 | 16.36 | 15.42 | 155,178 |
| 2026-06-26 | 15.73 | -0.6300 | -3.85% | 15.93 | 16.29 | 15.70 | 175,306 |
| 2026-06-25 | 16.36 | -0.4927 | -2.92% | 17.14 | 17.20 | 15.79 | 190,403 |
| 2026-06-24 | 16.85 | -0.2773 | -1.62% | 17.12 | 17.40 | 16.55 | 228,656 |
| 2026-06-23 | 17.13 | -1.55 | -8.30% | 17.49 | 17.75 | 17.13 | 189,416 |
| 2026-06-22 | 18.68 | -0.2800 | -1.48% | 19.14 | 19.65 | 18.50 | 173,455 |