조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.16 | +0.1857 | +1.03% | 18.32 | 18.46 | 18.05 | 76,261 |
| 2026-09-14 | 17.97 | -1.32 | -6.83% | 18.00 | 18.26 | 17.65 | 371,610 |
| 2026-09-11 | 19.29 | -0.0367 | -0.19% | 19.71 | 19.89 | 19.25 | 206,452 |
| 2026-09-10 | 19.32 | -0.8799 | -4.35% | 19.74 | 19.74 | 19.11 | 169,275 |
| 2026-09-09 | 20.20 | -0.3263 | -1.59% | 20.56 | 20.63 | 20.17 | 143,972 |
| 2026-09-08 | 20.53 | -0.9235 | -4.30% | 22.00 | 22.07 | 20.44 | 165,789 |
| 2026-09-04 | 21.45 | +0.2543 | +1.20% | 21.56 | 22.27 | 21.36 | 234,555 |
| 2026-09-03 | 21.20 | +0.8196 | +4.02% | 20.70 | 21.48 | 20.50 | 312,170 |
| 2026-09-02 | 20.38 | +1.21 | +6.33% | 19.50 | 21.01 | 19.48 | 409,864 |
| 2026-09-01 | 19.17 | -0.6369 | -3.22% | 19.08 | 19.69 | 18.85 | 152,667 |
| 2026-08-31 | 19.80 | +0.6047 | +3.15% | 19.44 | 19.88 | 18.91 | 118,110 |
| 2026-08-28 | 19.20 | -1.80 | -8.57% | 21.12 | 21.40 | 19.10 | 417,417 |
| 2026-08-27 | 21.00 | +2.98 | +16.57% | 20.24 | 21.60 | 20.00 | 1,296,108 |
| 2026-08-26 | 18.02 | -0.6027 | -3.24% | 18.54 | 18.70 | 17.99 | 581,251 |
| 2026-08-25 | 18.62 | +0.7580 | +4.24% | 18.27 | 18.90 | 18.16 | 223,750 |
| 2026-08-24 | 17.86 | -1.06 | -5.60% | 19.06 | 19.06 | 17.69 | 147,291 |
| 2026-08-21 | 18.92 | -0.5100 | -2.62% | 19.51 | 19.68 | 18.92 | 93,499 |
| 2026-08-20 | 19.43 | -0.0665 | -0.34% | 19.61 | 19.87 | 19.19 | 69,726 |
| 2026-08-19 | 19.50 | -0.3366 | -1.70% | 20.22 | 20.33 | 19.33 | 95,124 |
| 2026-08-18 | 19.83 | -1.07 | -5.10% | 20.01 | 20.20 | 19.71 | 133,859 |