조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.90 | +0.0354 | +0.17% | 21.03 | 21.40 | 20.84 | 105,218 |
| 2026-08-14 | 20.86 | -0.0357 | -0.17% | 21.18 | 21.32 | 20.81 | 86,114 |
| 2026-08-13 | 20.90 | +0.2044 | +0.99% | 20.92 | 21.30 | 20.60 | 200,357 |
| 2026-08-12 | 20.70 | +1.07 | +5.43% | 20.10 | 20.91 | 20.03 | 159,402 |
| 2026-08-11 | 19.63 | +0.0667 | +0.34% | 20.36 | 20.36 | 19.38 | 153,441 |
| 2026-08-10 | 19.56 | -1.20 | -5.80% | 20.78 | 20.78 | 19.45 | 180,528 |
| 2026-08-07 | 20.77 | +0.9280 | +4.68% | 20.31 | 20.90 | 20.21 | 166,026 |
| 2026-08-06 | 19.84 | -0.2031 | -1.01% | 20.26 | 20.71 | 19.59 | 199,350 |
| 2026-08-05 | 20.04 | +1.36 | +7.27% | 19.35 | 20.45 | 19.35 | 399,906 |
| 2026-08-04 | 18.68 | +0.9378 | +5.28% | 18.67 | 18.85 | 18.19 | 214,445 |
| 2026-08-03 | 17.75 | +0.9563 | +5.70% | 16.21 | 18.10 | 16.14 | 174,043 |
| 2026-07-31 | 16.79 | +0.9371 | +5.91% | 16.27 | 16.95 | 15.85 | 167,252 |
| 2026-07-30 | 15.85 | +0.7657 | +5.08% | 15.61 | 16.21 | 15.30 | 219,260 |
| 2026-07-29 | 15.09 | -1.15 | -7.10% | 16.05 | 16.19 | 15.09 | 208,491 |
| 2026-07-28 | 16.24 | +0.1150 | +0.71% | 15.87 | 16.49 | 15.65 | 193,233 |
| 2026-07-27 | 16.13 | -1.83 | -10.17% | 18.13 | 18.22 | 15.97 | 188,277 |
| 2026-07-24 | 17.95 | -0.2400 | -1.32% | 18.04 | 18.81 | 17.64 | 123,632 |
| 2026-07-23 | 18.19 | -0.7418 | -3.92% | 18.41 | 18.62 | 17.85 | 122,780 |
| 2026-07-22 | 18.93 | +0.8086 | +4.46% | 17.85 | 19.29 | 17.85 | 221,855 |
| 2026-07-21 | 18.12 | +0.7282 | +4.19% | 18.16 | 18.30 | 17.56 | 168,648 |