조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.87 | +0.3200 | +1.01% | 32.25 | 32.41 | 31.59 | 8,219,180 |
| 2026-09-14 | 31.55 | -2.25 | -6.66% | 31.62 | 32.10 | 30.93 | 13,255,722 |
| 2026-09-11 | 33.80 | -0.0600 | -0.18% | 34.76 | 34.98 | 33.79 | 8,853,956 |
| 2026-09-10 | 33.86 | -1.67 | -4.70% | 34.58 | 34.70 | 33.51 | 9,648,897 |
| 2026-09-09 | 35.53 | -0.6500 | -1.80% | 36.00 | 36.29 | 35.42 | 6,614,194 |
| 2026-09-08 | 36.18 | -1.51 | -4.01% | 38.61 | 38.77 | 35.87 | 13,200,616 |
| 2026-09-04 | 37.69 | +0.6100 | +1.65% | 37.90 | 39.12 | 37.46 | 17,803,667 |
| 2026-09-03 | 37.08 | +1.25 | +3.49% | 36.32 | 37.72 | 35.93 | 16,862,896 |
| 2026-09-02 | 35.83 | +2.11 | +6.26% | 34.10 | 36.92 | 34.00 | 20,254,484 |
| 2026-09-01 | 33.72 | -1.04 | -2.99% | 33.42 | 34.61 | 32.95 | 11,176,055 |
| 2026-08-31 | 34.76 | +1.01 | +2.99% | 34.20 | 34.90 | 33.32 | 17,728,783 |
| 2026-08-28 | 33.75 | -3.32 | -8.96% | 36.94 | 37.56 | 33.52 | 24,747,035 |
| 2026-08-27 | 37.07 | +5.32 | +16.76% | 35.65 | 37.93 | 35.06 | 50,757,161 |
| 2026-08-26 | 31.75 | -0.9400 | -2.88% | 32.55 | 32.87 | 31.53 | 27,289,459 |
| 2026-08-25 | 32.69 | +1.35 | +4.31% | 32.10 | 33.21 | 31.81 | 13,925,945 |
| 2026-08-24 | 31.34 | -1.95 | -5.86% | 33.57 | 33.57 | 31.01 | 15,830,707 |
| 2026-08-21 | 33.29 | -0.7500 | -2.20% | 34.40 | 34.54 | 33.23 | 7,552,236 |
| 2026-08-20 | 34.04 | -0.1900 | -0.56% | 34.49 | 34.92 | 33.61 | 7,018,027 |
| 2026-08-19 | 34.23 | -0.6900 | -1.98% | 35.51 | 35.89 | 33.97 | 10,810,614 |
| 2026-08-18 | 34.92 | -1.75 | -4.77% | 35.10 | 35.52 | 34.56 | 9,375,605 |