조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.51 | +0.2300 | +0.76% | 31.29 | 31.81 | 30.19 | 9,513,657 |
| 2026-07-17 | 30.28 | -1.51 | -4.75% | 30.38 | 31.51 | 28.86 | 11,896,023 |
| 2026-07-16 | 31.79 | -1.58 | -4.73% | 32.66 | 32.92 | 31.29 | 12,609,091 |
| 2026-07-15 | 33.37 | +0.2000 | +0.60% | 33.23 | 33.80 | 31.37 | 14,777,015 |
| 2026-07-14 | 33.17 | +2.47 | +8.05% | 32.10 | 33.40 | 30.78 | 16,129,255 |
| 2026-07-13 | 30.70 | -2.33 | -7.05% | 32.29 | 32.90 | 30.65 | 12,210,338 |
| 2026-07-10 | 33.03 | +2.47 | +8.08% | 30.31 | 33.04 | 30.31 | 17,373,680 |
| 2026-07-09 | 30.56 | -0.4300 | -1.39% | 31.08 | 31.13 | 29.43 | 16,574,754 |
| 2026-07-08 | 30.99 | +2.08 | +7.19% | 28.37 | 31.30 | 28.37 | 19,372,574 |
| 2026-07-07 | 28.91 | +0.3800 | +1.33% | 27.56 | 29.34 | 27.22 | 13,621,465 |
| 2026-07-06 | 28.53 | +0.3100 | +1.10% | 28.17 | 29.09 | 28.05 | 9,492,267 |
| 2026-07-02 | 28.22 | -0.9200 | -3.16% | 29.00 | 29.84 | 27.59 | 12,691,442 |
| 2026-07-01 | 29.14 | -0.6700 | -2.25% | 28.71 | 29.81 | 27.91 | 15,071,442 |
| 2026-06-30 | 29.81 | +1.39 | +4.89% | 29.03 | 30.06 | 28.46 | 14,047,428 |
| 2026-06-29 | 28.42 | +0.8400 | +3.05% | 28.12 | 28.77 | 26.95 | 12,525,613 |
| 2026-06-26 | 27.58 | -1.14 | -3.96% | 27.92 | 28.64 | 27.37 | 8,996,449 |
| 2026-06-25 | 28.72 | -0.9000 | -3.04% | 30.06 | 30.20 | 27.66 | 6,614,556 |
| 2026-06-24 | 29.62 | -0.4267 | -1.42% | 30.06 | 30.50 | 28.98 | 4,811,113 |
| 2026-06-23 | 30.04 | -2.69 | -8.23% | 30.67 | 31.18 | 30.02 | 4,658,903 |
| 2026-06-22 | 32.74 | -0.5067 | -1.52% | 33.61 | 34.42 | 32.43 | 4,987,448 |