조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.67 | -0.0400 | -0.11% | 36.95 | 37.58 | 36.59 | 10,909,379 |
| 2026-08-14 | 36.71 | -0.0800 | -0.22% | 37.22 | 37.46 | 36.46 | 8,860,993 |
| 2026-08-13 | 36.79 | +0.4000 | +1.10% | 36.73 | 37.39 | 36.25 | 12,888,032 |
| 2026-08-12 | 36.39 | +2.08 | +6.06% | 35.39 | 36.71 | 35.20 | 13,505,202 |
| 2026-08-11 | 34.31 | -0.0500 | -0.15% | 35.79 | 35.79 | 33.93 | 11,344,867 |
| 2026-08-10 | 34.36 | -2.07 | -5.68% | 36.24 | 36.48 | 34.09 | 13,734,893 |
| 2026-08-07 | 36.43 | +1.59 | +4.56% | 35.68 | 36.69 | 35.40 | 12,173,165 |
| 2026-08-06 | 34.84 | -0.1100 | -0.31% | 35.73 | 36.37 | 34.34 | 14,580,653 |
| 2026-08-05 | 34.95 | +2.24 | +6.85% | 34.24 | 35.89 | 34.11 | 18,399,239 |
| 2026-08-04 | 32.71 | +1.55 | +4.97% | 32.63 | 33.06 | 31.86 | 14,050,503 |
| 2026-08-03 | 31.16 | +1.74 | +5.91% | 28.50 | 31.76 | 28.29 | 13,361,189 |
| 2026-07-31 | 29.42 | +1.62 | +5.83% | 28.80 | 29.77 | 27.78 | 13,700,087 |
| 2026-07-30 | 27.80 | +1.31 | +4.95% | 27.36 | 28.43 | 26.86 | 11,450,186 |
| 2026-07-29 | 26.49 | -1.93 | -6.79% | 28.12 | 28.46 | 26.43 | 13,629,129 |
| 2026-07-28 | 28.42 | +0.1100 | +0.39% | 27.84 | 28.95 | 27.23 | 9,402,654 |
| 2026-07-27 | 28.31 | -3.18 | -10.10% | 31.86 | 32.05 | 28.01 | 11,835,922 |
| 2026-07-24 | 31.49 | -0.5400 | -1.69% | 31.66 | 33.01 | 30.86 | 10,869,879 |
| 2026-07-23 | 32.03 | -1.06 | -3.20% | 32.30 | 32.74 | 31.23 | 9,485,135 |
| 2026-07-22 | 33.09 | +1.47 | +4.65% | 31.23 | 33.83 | 30.95 | 15,844,636 |
| 2026-07-21 | 31.62 | +1.11 | +3.64% | 31.75 | 32.08 | 30.70 | 9,051,198 |