조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.50 | -0.1150 | -1.20% | 9.40 | 9.60 | 9.35 | 2,879,341 |
| 2026-09-14 | 9.62 | +0.6050 | +6.71% | 9.53 | 9.78 | 9.47 | 5,759,931 |
| 2026-09-11 | 9.01 | +0.0200 | +0.22% | 8.77 | 9.02 | 8.71 | 3,852,780 |
| 2026-09-10 | 8.99 | +0.3900 | +4.53% | 8.83 | 9.09 | 8.80 | 3,637,195 |
| 2026-09-09 | 8.60 | +0.1500 | +1.78% | 8.50 | 8.62 | 8.43 | 3,490,621 |
| 2026-09-08 | 8.45 | +0.3200 | +3.94% | 7.94 | 8.52 | 7.90 | 4,506,667 |
| 2026-09-04 | 8.13 | -0.1450 | -1.75% | 8.09 | 8.18 | 7.82 | 7,731,097 |
| 2026-09-03 | 8.28 | -0.2850 | -3.33% | 8.46 | 8.55 | 8.12 | 6,077,047 |
| 2026-09-02 | 8.56 | -0.5900 | -6.45% | 9.05 | 9.06 | 8.27 | 11,263,129 |
| 2026-09-01 | 9.15 | +0.2700 | +3.04% | 9.22 | 9.35 | 8.93 | 5,558,909 |
| 2026-08-31 | 8.88 | -0.2800 | -3.06% | 9.08 | 9.28 | 8.85 | 4,956,955 |
| 2026-08-28 | 9.16 | +0.7700 | +9.18% | 8.44 | 9.22 | 8.31 | 10,228,339 |
| 2026-08-27 | 8.39 | -1.77 | -17.38% | 8.91 | 9.09 | 8.16 | 21,887,363 |
| 2026-08-26 | 10.16 | +0.2850 | +2.89% | 9.93 | 10.22 | 9.82 | 7,058,568 |
| 2026-08-25 | 9.87 | -0.4500 | -4.36% | 10.07 | 10.15 | 9.71 | 4,473,504 |
| 2026-08-24 | 10.32 | +0.5800 | +5.95% | 9.69 | 10.41 | 9.68 | 7,226,385 |
| 2026-08-21 | 9.74 | +0.1900 | +1.99% | 9.42 | 9.77 | 9.41 | 3,345,704 |
| 2026-08-20 | 9.55 | +0.0650 | +0.69% | 9.45 | 9.66 | 9.31 | 5,082,124 |
| 2026-08-19 | 9.49 | +0.1750 | +1.88% | 9.18 | 9.56 | 9.06 | 4,605,987 |
| 2026-08-18 | 9.31 | +0.4150 | +4.67% | 9.27 | 9.40 | 9.17 | 4,791,729 |