조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.90 | +0.0150 | +0.17% | 8.84 | 8.91 | 8.68 | 3,647,872 |
| 2026-08-14 | 8.88 | +0.0200 | +0.23% | 8.76 | 8.94 | 8.71 | 4,807,697 |
| 2026-08-13 | 8.86 | -0.1000 | -1.12% | 8.92 | 9.00 | 8.73 | 5,352,532 |
| 2026-08-12 | 8.96 | -0.5950 | -6.23% | 9.23 | 9.30 | 8.89 | 6,913,814 |
| 2026-08-11 | 9.56 | +0.0050 | +0.05% | 9.15 | 9.66 | 9.14 | 3,852,382 |
| 2026-08-10 | 9.55 | +0.5200 | +5.76% | 9.08 | 9.61 | 9.02 | 4,585,213 |
| 2026-08-07 | 9.03 | -0.4500 | -4.75% | 9.24 | 9.31 | 8.96 | 3,239,254 |
| 2026-08-06 | 9.48 | +0.0500 | +0.53% | 9.25 | 9.60 | 9.06 | 2,321,977 |
| 2026-08-05 | 9.43 | -0.7000 | -6.91% | 9.68 | 9.70 | 9.15 | 3,898,777 |
| 2026-08-04 | 10.13 | -0.5400 | -5.06% | 10.17 | 10.43 | 10.02 | 3,096,196 |
| 2026-08-03 | 10.67 | -0.6600 | -5.83% | 11.67 | 11.77 | 10.44 | 2,559,206 |
| 2026-07-31 | 11.33 | -0.7000 | -5.82% | 11.63 | 12.05 | 11.19 | 2,260,668 |
| 2026-07-30 | 12.03 | -0.6700 | -5.28% | 12.26 | 12.51 | 11.76 | 1,854,265 |
| 2026-07-29 | 12.70 | +0.8200 | +6.90% | 12.07 | 12.72 | 11.88 | 2,125,459 |
| 2026-07-28 | 11.88 | -0.0500 | -0.42% | 12.12 | 12.39 | 11.68 | 2,326,760 |
| 2026-07-27 | 11.93 | +1.09 | +10.06% | 10.72 | 12.05 | 10.66 | 1,959,052 |
| 2026-07-24 | 10.84 | +0.1800 | +1.69% | 10.79 | 11.05 | 10.35 | 1,500,004 |
| 2026-07-23 | 10.66 | +0.3100 | +3.00% | 10.59 | 10.92 | 10.45 | 1,811,149 |
| 2026-07-22 | 10.35 | -0.4900 | -4.52% | 10.99 | 11.07 | 10.10 | 2,843,735 |
| 2026-07-21 | 10.84 | -0.4200 | -3.73% | 10.81 | 11.20 | 10.69 | 1,944,813 |