조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.26 | -0.0800 | -0.71% | 10.98 | 11.39 | 10.79 | 2,392,714 |
| 2026-07-17 | 11.34 | +0.5000 | +4.61% | 11.35 | 11.84 | 10.94 | 2,907,741 |
| 2026-07-16 | 10.84 | +0.4900 | +4.73% | 10.58 | 11.00 | 10.51 | 2,753,181 |
| 2026-07-15 | 10.35 | -0.0700 | -0.67% | 10.40 | 10.98 | 10.23 | 3,482,872 |
| 2026-07-14 | 10.42 | -0.9300 | -8.19% | 10.82 | 11.30 | 10.35 | 3,421,016 |
| 2026-07-13 | 11.35 | +0.7400 | +6.97% | 10.84 | 11.38 | 10.65 | 2,596,974 |
| 2026-07-10 | 10.61 | -0.9200 | -7.98% | 11.62 | 11.62 | 10.61 | 3,500,271 |
| 2026-07-09 | 11.53 | +0.1400 | +1.23% | 11.36 | 11.96 | 11.34 | 2,452,625 |
| 2026-07-08 | 11.39 | -0.8800 | -7.17% | 12.51 | 12.52 | 11.26 | 5,208,743 |
| 2026-07-07 | 12.27 | -0.1800 | -1.45% | 12.86 | 13.01 | 12.09 | 2,671,234 |
| 2026-07-06 | 12.45 | -0.1300 | -1.03% | 12.58 | 12.64 | 12.20 | 2,113,483 |
| 2026-07-02 | 12.58 | +0.3800 | +3.11% | 12.27 | 12.85 | 11.91 | 2,554,913 |
| 2026-07-01 | 12.20 | +0.2650 | +2.22% | 12.40 | 12.69 | 11.94 | 2,289,664 |
| 2026-06-30 | 11.94 | -0.6450 | -5.13% | 12.29 | 12.53 | 11.84 | 4,605,950 |
| 2026-06-29 | 12.58 | -0.4000 | -3.08% | 12.72 | 13.25 | 12.42 | 2,697,848 |
| 2026-06-26 | 12.98 | +0.5300 | +4.26% | 12.83 | 13.05 | 12.51 | 3,381,002 |
| 2026-06-25 | 12.45 | +0.3700 | +3.06% | 11.93 | 12.91 | 11.87 | 4,875,025 |
| 2026-06-24 | 12.08 | +0.1200 | +1.00% | 11.96 | 12.36 | 11.77 | 3,162,588 |
| 2026-06-23 | 11.96 | +0.9000 | +8.14% | 11.73 | 11.96 | 11.57 | 3,154,210 |
| 2026-06-22 | 11.06 | +0.1600 | +1.47% | 10.78 | 11.14 | 10.50 | 3,565,475 |