조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.57 | +0.0200 | +0.11% | 18.51 | 18.60 | 18.22 | 137,733 |
| 2026-08-14 | 18.55 | +0.0200 | +0.11% | 18.30 | 18.63 | 18.29 | 115,163 |
| 2026-08-13 | 18.53 | -0.1500 | -0.80% | 18.57 | 18.72 | 18.31 | 257,802 |
| 2026-08-12 | 18.68 | -0.8800 | -4.50% | 19.20 | 19.20 | 18.57 | 439,790 |
| 2026-08-11 | 19.56 | -0.0100 | -0.05% | 18.98 | 19.72 | 18.95 | 188,173 |
| 2026-08-10 | 19.57 | +0.8100 | +4.32% | 18.81 | 19.65 | 18.76 | 283,606 |
| 2026-08-07 | 18.76 | -0.6300 | -3.25% | 19.05 | 19.15 | 18.65 | 216,579 |
| 2026-08-06 | 19.39 | +0.0300 | +0.15% | 19.08 | 19.61 | 18.79 | 453,063 |
| 2026-08-05 | 19.36 | -1.06 | -5.19% | 19.71 | 19.74 | 18.93 | 466,844 |
| 2026-08-04 | 20.42 | -0.8100 | -3.82% | 20.44 | 20.83 | 20.26 | 318,355 |
| 2026-08-03 | 21.23 | -0.9400 | -4.24% | 22.72 | 22.77 | 20.88 | 204,804 |
| 2026-07-31 | 22.17 | -1.05 | -4.52% | 22.61 | 23.19 | 21.97 | 285,767 |
| 2026-07-30 | 23.22 | -0.9033 | -3.74% | 23.64 | 23.84 | 22.78 | 189,784 |
| 2026-07-29 | 24.12 | +1.14 | +4.98% | 23.13 | 24.19 | 22.95 | 290,718 |
| 2026-07-28 | 22.98 | -0.0500 | -0.22% | 23.26 | 23.67 | 22.66 | 258,429 |
| 2026-07-27 | 23.03 | +1.63 | +7.62% | 21.19 | 23.18 | 21.19 | 286,636 |
| 2026-07-24 | 21.40 | +0.2400 | +1.13% | 21.32 | 21.67 | 20.66 | 188,495 |
| 2026-07-23 | 21.16 | +0.5815 | +2.83% | 21.01 | 21.49 | 20.84 | 198,095 |
| 2026-07-22 | 20.58 | -0.7915 | -3.70% | 21.56 | 21.56 | 20.27 | 241,386 |
| 2026-07-21 | 21.37 | -0.6000 | -2.73% | 21.29 | 21.88 | 21.19 | 202,198 |