조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.97 | -0.1500 | -0.68% | 21.64 | 22.12 | 21.33 | 219,940 |
| 2026-07-17 | 22.12 | +0.7400 | +3.46% | 22.04 | 22.81 | 21.47 | 407,164 |
| 2026-07-16 | 21.38 | +0.7700 | +3.74% | 20.89 | 21.57 | 20.86 | 192,622 |
| 2026-07-15 | 20.61 | -0.1200 | -0.58% | 20.64 | 21.50 | 20.52 | 219,644 |
| 2026-07-14 | 20.73 | -1.33 | -6.03% | 21.29 | 21.96 | 20.60 | 253,136 |
| 2026-07-13 | 22.06 | +1.12 | +5.35% | 21.22 | 22.06 | 21.01 | 212,048 |
| 2026-07-10 | 20.94 | -1.35 | -6.06% | 22.36 | 22.38 | 20.94 | 375,013 |
| 2026-07-09 | 22.29 | +0.2400 | +1.09% | 21.99 | 22.87 | 21.97 | 208,412 |
| 2026-07-08 | 22.05 | -1.30 | -5.57% | 23.65 | 23.65 | 21.87 | 473,925 |
| 2026-07-07 | 23.35 | -0.1991 | -0.85% | 24.20 | 24.33 | 23.10 | 339,777 |
| 2026-07-06 | 23.55 | -0.1372 | -0.58% | 23.76 | 23.78 | 23.22 | 112,861 |
| 2026-07-02 | 23.69 | +0.4772 | +2.06% | 23.30 | 24.10 | 22.90 | 106,034 |
| 2026-07-01 | 23.21 | +0.4783 | +2.10% | 23.44 | 23.87 | 22.82 | 105,756 |
| 2026-06-30 | 22.73 | -0.9683 | -4.09% | 23.32 | 23.63 | 22.68 | 189,603 |
| 2026-06-29 | 23.70 | -0.5900 | -2.43% | 23.87 | 24.60 | 23.52 | 103,721 |
| 2026-06-26 | 24.29 | +0.6847 | +2.90% | 24.03 | 24.35 | 23.60 | 154,624 |
| 2026-06-25 | 23.61 | +0.5412 | +2.35% | 22.77 | 24.16 | 22.69 | 209,091 |
| 2026-06-24 | 23.06 | +0.2441 | +1.07% | 22.81 | 23.38 | 22.58 | 186,451 |
| 2026-06-23 | 22.82 | +1.34 | +6.24% | 22.45 | 22.82 | 22.22 | 234,191 |
| 2026-06-22 | 21.48 | +0.2700 | +1.27% | 20.98 | 21.59 | 20.69 | 171,734 |