조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.78 | -0.1500 | -0.75% | 19.63 | 19.89 | 19.57 | 224,386 |
| 2026-09-14 | 19.93 | +0.9400 | +4.95% | 19.87 | 20.18 | 19.69 | 323,541 |
| 2026-09-11 | 18.99 | +0.0300 | +0.16% | 18.65 | 18.99 | 18.50 | 130,505 |
| 2026-09-10 | 18.96 | +0.6500 | +3.55% | 18.66 | 19.09 | 18.66 | 104,091 |
| 2026-09-09 | 18.31 | +0.2400 | +1.33% | 18.14 | 18.34 | 18.04 | 165,225 |
| 2026-09-08 | 18.07 | +0.5400 | +3.08% | 17.23 | 18.17 | 17.20 | 330,680 |
| 2026-09-04 | 17.53 | -0.2142 | -1.21% | 17.47 | 17.61 | 17.02 | 457,314 |
| 2026-09-03 | 17.74 | -0.5079 | -2.78% | 18.06 | 18.15 | 17.52 | 391,126 |
| 2026-09-02 | 18.25 | -0.8879 | -4.64% | 19.00 | 19.00 | 17.78 | 790,537 |
| 2026-09-01 | 19.14 | +0.4300 | +2.30% | 19.23 | 19.45 | 18.79 | 249,605 |
| 2026-08-31 | 18.71 | -0.4400 | -2.30% | 18.97 | 19.31 | 18.66 | 414,487 |
| 2026-08-28 | 19.15 | +1.24 | +6.90% | 18.02 | 19.23 | 17.80 | 855,580 |
| 2026-08-27 | 17.91 | -2.72 | -13.17% | 18.70 | 18.95 | 17.56 | 1,988,083 |
| 2026-08-26 | 20.63 | +0.5033 | +2.50% | 20.24 | 20.67 | 20.06 | 777,063 |
| 2026-08-25 | 20.13 | -0.6785 | -3.26% | 20.50 | 20.55 | 19.89 | 376,752 |
| 2026-08-24 | 20.80 | +0.8948 | +4.49% | 19.83 | 20.92 | 19.83 | 402,478 |
| 2026-08-21 | 19.91 | +0.3100 | +1.58% | 19.43 | 19.94 | 19.40 | 140,163 |
| 2026-08-20 | 19.60 | +0.0800 | +0.41% | 19.38 | 19.76 | 19.24 | 116,655 |
| 2026-08-19 | 19.52 | +0.2800 | +1.46% | 18.98 | 19.63 | 18.86 | 161,315 |
| 2026-08-18 | 19.24 | +0.6700 | +3.61% | 19.13 | 19.37 | 19.00 | 201,013 |