조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.90 | -0.3200 | -0.22% | 147.09 | 149.56 | 145.72 | 209,128 |
| 2026-08-14 | 146.22 | -0.2600 | -0.18% | 148.38 | 149.00 | 145.42 | 213,343 |
| 2026-08-13 | 146.48 | +1.53 | +1.06% | 146.28 | 148.75 | 144.29 | 213,792 |
| 2026-08-12 | 144.95 | +8.53 | +6.25% | 140.07 | 146.05 | 140.00 | 381,273 |
| 2026-08-11 | 136.42 | -0.3300 | -0.24% | 142.12 | 142.22 | 135.14 | 227,978 |
| 2026-08-10 | 136.75 | -8.26 | -5.70% | 144.01 | 145.01 | 135.76 | 276,971 |
| 2026-08-07 | 145.01 | +6.16 | +4.44% | 141.99 | 146.00 | 141.07 | 225,530 |
| 2026-08-06 | 138.85 | -0.4200 | -0.30% | 142.07 | 144.59 | 136.59 | 359,371 |
| 2026-08-05 | 139.27 | +9.20 | +7.07% | 136.23 | 142.75 | 135.61 | 544,070 |
| 2026-08-04 | 130.07 | +6.22 | +5.02% | 129.55 | 131.54 | 126.95 | 364,544 |
| 2026-08-03 | 123.85 | +6.65 | +5.67% | 113.56 | 126.30 | 112.60 | 293,983 |
| 2026-07-31 | 117.20 | +6.40 | +5.78% | 113.95 | 118.50 | 110.80 | 333,503 |
| 2026-07-30 | 110.80 | +5.45 | +5.17% | 108.88 | 113.04 | 107.00 | 284,451 |
| 2026-07-29 | 105.35 | -7.80 | -6.89% | 111.65 | 113.02 | 105.22 | 362,579 |
| 2026-07-28 | 113.15 | +0.3350 | +0.30% | 110.99 | 115.04 | 108.47 | 315,158 |
| 2026-07-27 | 112.81 | -12.41 | -9.91% | 126.88 | 127.08 | 111.42 | 408,617 |
| 2026-07-24 | 125.22 | -2.27 | -1.78% | 126.18 | 131.36 | 122.87 | 258,280 |
| 2026-07-23 | 127.49 | -4.35 | -3.30% | 128.33 | 130.05 | 124.28 | 268,555 |
| 2026-07-22 | 131.84 | +5.83 | +4.63% | 124.16 | 134.57 | 123.59 | 367,342 |
| 2026-07-21 | 126.01 | +4.62 | +3.81% | 126.69 | 127.80 | 122.22 | 343,223 |