조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 127.09 | +1.35 | +1.07% | 128.25 | 129.09 | 126.00 | 155,324 |
| 2026-09-14 | 125.74 | -8.94 | -6.64% | 125.78 | 127.91 | 123.26 | 335,753 |
| 2026-09-11 | 134.68 | -0.0900 | -0.07% | 137.55 | 139.20 | 134.68 | 239,866 |
| 2026-09-10 | 134.77 | -6.50 | -4.60% | 137.68 | 137.85 | 133.52 | 304,446 |
| 2026-09-09 | 141.27 | -2.84 | -1.97% | 143.21 | 144.45 | 141.07 | 159,309 |
| 2026-09-08 | 144.11 | -5.76 | -3.84% | 153.51 | 154.24 | 142.74 | 318,284 |
| 2026-09-04 | 149.87 | +2.29 | +1.55% | 150.50 | 155.73 | 149.12 | 329,066 |
| 2026-09-03 | 147.58 | +4.91 | +3.44% | 144.41 | 150.18 | 143.43 | 357,483 |
| 2026-09-02 | 142.67 | +8.55 | +6.37% | 135.74 | 146.91 | 135.50 | 437,250 |
| 2026-09-01 | 134.12 | -4.41 | -3.18% | 133.12 | 137.72 | 131.03 | 254,702 |
| 2026-08-31 | 138.53 | +4.16 | +3.10% | 136.00 | 138.91 | 132.68 | 251,424 |
| 2026-08-28 | 134.37 | -13.21 | -8.95% | 147.10 | 149.43 | 133.42 | 753,109 |
| 2026-08-27 | 147.58 | +21.11 | +16.69% | 141.91 | 150.90 | 139.56 | 1,206,856 |
| 2026-08-26 | 126.47 | -3.70 | -2.84% | 129.27 | 130.55 | 125.60 | 614,631 |
| 2026-08-25 | 130.17 | +5.39 | +4.32% | 127.60 | 132.17 | 126.79 | 288,567 |
| 2026-08-24 | 124.78 | -7.82 | -5.90% | 133.08 | 133.08 | 123.50 | 409,354 |
| 2026-08-21 | 132.60 | -2.68 | -1.98% | 137.00 | 137.17 | 132.28 | 179,082 |
| 2026-08-20 | 135.28 | -1.14 | -0.84% | 137.64 | 138.77 | 134.00 | 123,918 |
| 2026-08-19 | 136.42 | -2.71 | -1.95% | 141.37 | 142.79 | 135.28 | 231,656 |
| 2026-08-18 | 139.13 | -6.77 | -4.64% | 140.02 | 141.08 | 137.59 | 264,728 |