조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 121.39 | +0.8800 | +0.73% | 123.63 | 126.50 | 120.22 | 339,227 |
| 2026-07-17 | 120.51 | -5.82 | -4.61% | 121.00 | 125.40 | 115.00 | 453,329 |
| 2026-07-16 | 126.33 | -6.49 | -4.89% | 129.83 | 131.01 | 124.52 | 359,173 |
| 2026-07-15 | 132.82 | +0.7200 | +0.55% | 132.52 | 134.24 | 125.00 | 488,264 |
| 2026-07-14 | 132.10 | +10.07 | +8.25% | 127.78 | 132.77 | 122.70 | 429,715 |
| 2026-07-13 | 122.03 | -9.50 | -7.22% | 129.59 | 130.91 | 122.00 | 347,990 |
| 2026-07-10 | 131.53 | +9.80 | +8.05% | 120.95 | 131.53 | 120.95 | 508,653 |
| 2026-07-09 | 121.73 | -1.73 | -1.40% | 123.69 | 123.92 | 117.20 | 526,672 |
| 2026-07-08 | 123.46 | +8.56 | +7.45% | 113.53 | 124.58 | 113.32 | 533,856 |
| 2026-07-07 | 114.90 | +1.33 | +1.17% | 109.35 | 116.56 | 108.39 | 434,621 |
| 2026-07-06 | 113.57 | +1.21 | +1.08% | 112.00 | 115.74 | 111.68 | 248,468 |
| 2026-07-02 | 112.36 | -3.57 | -3.08% | 115.49 | 118.62 | 109.83 | 269,542 |
| 2026-07-01 | 115.93 | -2.60 | -2.19% | 114.11 | 118.66 | 111.17 | 310,475 |
| 2026-06-30 | 118.53 | +5.51 | +4.88% | 115.69 | 119.68 | 113.50 | 335,256 |
| 2026-06-29 | 113.02 | +3.64 | +3.33% | 111.80 | 114.44 | 107.26 | 217,916 |
| 2026-06-26 | 109.38 | -5.03 | -4.40% | 110.82 | 113.88 | 108.88 | 255,243 |
| 2026-06-25 | 114.41 | -3.79 | -3.21% | 119.30 | 120.03 | 110.00 | 417,564 |
| 2026-06-24 | 118.20 | -1.33 | -1.11% | 119.00 | 121.09 | 115.45 | 301,316 |
| 2026-06-23 | 119.53 | -11.40 | -8.71% | 121.97 | 123.84 | 119.46 | 343,710 |
| 2026-06-22 | 130.93 | -2.31 | -1.73% | 134.37 | 137.60 | 129.92 | 436,785 |