조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.50 | +0.1902 | +0.55% | 34.88 | 34.90 | 34.36 | 47,859 |
| 2026-09-14 | 34.31 | -1.90 | -5.25% | 34.32 | 34.66 | 33.95 | 85,184 |
| 2026-09-11 | 36.21 | +0.0200 | +0.06% | 36.70 | 36.88 | 36.18 | 50,685 |
| 2026-09-10 | 36.19 | -1.05 | -2.82% | 36.58 | 36.70 | 35.99 | 40,623 |
| 2026-09-09 | 37.24 | -0.3600 | -0.96% | 37.45 | 37.70 | 37.13 | 30,829 |
| 2026-09-08 | 37.60 | -1.25 | -3.22% | 39.01 | 39.20 | 37.46 | 66,537 |
| 2026-09-04 | 38.85 | +0.3101 | +0.80% | 38.90 | 39.70 | 38.70 | 103,111 |
| 2026-09-03 | 38.54 | +0.8717 | +2.31% | 37.90 | 38.86 | 37.90 | 66,867 |
| 2026-09-02 | 37.67 | +1.39 | +3.83% | 36.60 | 38.33 | 36.60 | 90,474 |
| 2026-09-01 | 36.28 | -0.7100 | -1.92% | 36.22 | 36.87 | 35.89 | 48,977 |
| 2026-08-31 | 36.99 | +0.5100 | +1.40% | 36.62 | 37.08 | 36.08 | 58,660 |
| 2026-08-28 | 36.48 | -2.16 | -5.59% | 38.50 | 38.81 | 36.39 | 86,599 |
| 2026-08-27 | 38.64 | +3.67 | +10.49% | 37.51 | 39.02 | 37.20 | 128,086 |
| 2026-08-26 | 34.97 | -0.6400 | -1.80% | 35.47 | 35.69 | 34.87 | 61,582 |
| 2026-08-25 | 35.61 | +0.9200 | +2.65% | 35.29 | 35.93 | 35.05 | 37,192 |
| 2026-08-24 | 34.69 | -1.54 | -4.25% | 36.21 | 36.21 | 34.50 | 52,103 |
| 2026-08-21 | 36.23 | -0.4900 | -1.33% | 37.01 | 37.01 | 36.23 | 66,584 |
| 2026-08-20 | 36.72 | -0.0800 | -0.22% | 37.04 | 37.25 | 36.50 | 28,713 |
| 2026-08-19 | 36.80 | -0.4854 | -1.30% | 37.65 | 37.81 | 36.71 | 47,742 |
| 2026-08-18 | 37.29 | -1.13 | -2.95% | 37.45 | 37.73 | 37.13 | 38,502 |