조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.20 | -0.4741 | -1.33% | 35.73 | 36.14 | 35.12 | 39,315 |
| 2026-07-17 | 35.67 | -0.8175 | -2.24% | 35.44 | 36.25 | 34.56 | 47,941 |
| 2026-07-16 | 36.49 | -1.07 | -2.84% | 37.09 | 37.27 | 36.23 | 24,412 |
| 2026-07-15 | 37.56 | 0.00 | 0.00% | 37.57 | 37.60 | 36.29 | 36,022 |
| 2026-07-14 | 37.56 | +1.75 | +4.89% | 36.65 | 37.62 | 35.97 | 47,254 |
| 2026-07-13 | 35.81 | -1.76 | -4.68% | 36.89 | 37.14 | 35.72 | 42,258 |
| 2026-07-10 | 37.57 | +1.67 | +4.65% | 35.62 | 37.63 | 35.62 | 59,551 |
| 2026-07-09 | 35.90 | -0.3881 | -1.07% | 36.24 | 36.25 | 35.12 | 32,793 |
| 2026-07-08 | 36.29 | +1.67 | +4.83% | 34.38 | 36.40 | 34.38 | 50,779 |
| 2026-07-07 | 34.62 | +0.2982 | +0.87% | 33.64 | 34.99 | 33.50 | 82,664 |
| 2026-07-06 | 34.32 | -0.1300 | -0.38% | 34.23 | 34.81 | 34.10 | 37,503 |
| 2026-07-02 | 34.45 | -0.5402 | -1.54% | 35.04 | 35.45 | 33.89 | 56,920 |
| 2026-07-01 | 34.99 | -0.5398 | -1.52% | 34.70 | 35.31 | 34.17 | 63,211 |
| 2026-06-30 | 35.53 | +1.10 | +3.21% | 34.81 | 35.53 | 34.55 | 46,670 |
| 2026-06-29 | 34.43 | +0.1954 | +0.57% | 34.19 | 34.61 | 33.28 | 41,734 |
| 2026-06-26 | 34.23 | -0.7400 | -2.12% | 34.30 | 34.86 | 33.98 | 55,044 |
| 2026-06-25 | 34.97 | -0.6200 | -1.74% | 36.03 | 36.03 | 34.23 | 57,097 |
| 2026-06-24 | 35.59 | -0.4100 | -1.14% | 36.07 | 36.31 | 35.18 | 53,106 |
| 2026-06-23 | 36.00 | -1.73 | -4.59% | 36.34 | 36.71 | 35.97 | 55,941 |
| 2026-06-22 | 37.73 | -0.8300 | -2.15% | 38.29 | 38.94 | 37.59 | 112,085 |