조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.42 | -0.4300 | -1.11% | 38.64 | 38.97 | 38.40 | 34,925 |
| 2026-08-14 | 38.85 | +0.0081 | +0.02% | 39.17 | 39.25 | 38.72 | 59,129 |
| 2026-08-13 | 38.84 | +0.2619 | +0.68% | 38.78 | 39.18 | 38.57 | 35,948 |
| 2026-08-12 | 38.58 | +1.35 | +3.63% | 37.89 | 38.81 | 37.89 | 45,635 |
| 2026-08-11 | 37.23 | -0.1000 | -0.27% | 38.15 | 38.15 | 37.06 | 27,109 |
| 2026-08-10 | 37.33 | -1.52 | -3.90% | 38.55 | 38.59 | 37.18 | 28,423 |
| 2026-08-07 | 38.85 | +0.9522 | +2.51% | 38.29 | 39.00 | 38.29 | 38,574 |
| 2026-08-06 | 37.89 | -0.0772 | -0.20% | 38.30 | 38.80 | 37.46 | 56,301 |
| 2026-08-05 | 37.97 | +1.52 | +4.17% | 37.34 | 38.48 | 37.34 | 82,202 |
| 2026-08-04 | 36.45 | +1.18 | +3.35% | 36.35 | 36.60 | 35.92 | 54,418 |
| 2026-08-03 | 35.27 | +0.6600 | +1.91% | 33.54 | 35.67 | 33.54 | 42,546 |
| 2026-07-31 | 34.61 | +1.30 | +3.90% | 34.02 | 34.75 | 33.31 | 57,598 |
| 2026-07-30 | 33.31 | +0.9400 | +2.90% | 32.88 | 33.75 | 32.69 | 53,012 |
| 2026-07-29 | 32.37 | -1.42 | -4.22% | 33.41 | 33.66 | 32.37 | 46,768 |
| 2026-07-28 | 33.79 | +0.1418 | +0.42% | 33.35 | 34.00 | 32.87 | 48,065 |
| 2026-07-27 | 33.65 | -2.35 | -6.52% | 35.91 | 35.91 | 33.37 | 52,860 |
| 2026-07-24 | 36.00 | -0.4500 | -1.23% | 35.99 | 37.00 | 35.60 | 57,190 |
| 2026-07-23 | 36.45 | -0.5750 | -1.55% | 36.44 | 36.72 | 35.80 | 30,229 |
| 2026-07-22 | 37.03 | +0.9250 | +2.56% | 35.85 | 37.54 | 35.85 | 31,102 |
| 2026-07-21 | 36.10 | +0.9000 | +2.56% | 36.02 | 36.10 | 35.44 | 24,806 |