조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.74 | -0.0100 | -0.05% | 20.90 | 21.31 | 20.69 | 4,481,579 |
| 2026-08-14 | 20.75 | -0.0500 | -0.24% | 21.01 | 21.18 | 20.63 | 3,861,782 |
| 2026-08-13 | 20.80 | +0.2100 | +1.02% | 20.78 | 21.16 | 20.51 | 6,326,439 |
| 2026-08-12 | 20.59 | +1.17 | +6.02% | 20.01 | 20.77 | 19.91 | 6,100,419 |
| 2026-08-11 | 19.42 | -0.0300 | -0.15% | 20.27 | 20.27 | 19.22 | 4,710,306 |
| 2026-08-10 | 19.45 | -1.16 | -5.63% | 20.52 | 20.64 | 19.30 | 6,567,887 |
| 2026-08-07 | 20.61 | +0.8700 | +4.41% | 20.19 | 20.77 | 20.04 | 5,452,956 |
| 2026-08-06 | 19.74 | -0.0200 | -0.10% | 20.19 | 20.70 | 19.45 | 7,510,239 |
| 2026-08-05 | 19.76 | +1.26 | +6.81% | 19.38 | 20.32 | 19.31 | 7,508,336 |
| 2026-08-04 | 18.50 | +0.8700 | +4.93% | 18.45 | 18.71 | 18.00 | 8,006,659 |
| 2026-08-03 | 17.63 | +0.9700 | +5.82% | 16.13 | 17.97 | 16.02 | 6,962,215 |
| 2026-07-31 | 16.66 | +0.8800 | +5.58% | 16.28 | 16.88 | 15.73 | 7,977,770 |
| 2026-07-30 | 15.78 | +0.8100 | +5.41% | 15.47 | 16.10 | 15.21 | 7,577,130 |
| 2026-07-29 | 14.97 | -1.13 | -7.02% | 15.95 | 16.12 | 14.97 | 7,694,584 |
| 2026-07-28 | 16.10 | +0.0500 | +0.31% | 15.80 | 16.39 | 15.43 | 6,311,435 |
| 2026-07-27 | 16.05 | -1.83 | -10.23% | 18.04 | 18.15 | 15.86 | 6,549,034 |
| 2026-07-24 | 17.88 | -0.3100 | -1.70% | 17.94 | 18.72 | 17.49 | 4,392,639 |
| 2026-07-23 | 18.19 | -0.6000 | -3.19% | 18.28 | 18.56 | 17.71 | 5,203,726 |
| 2026-07-22 | 18.79 | +0.8400 | +4.68% | 17.70 | 19.19 | 17.56 | 5,160,882 |
| 2026-07-21 | 17.95 | +0.6300 | +3.64% | 18.01 | 18.19 | 17.42 | 5,874,258 |