조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.99 | +0.2000 | +1.12% | 18.19 | 18.28 | 17.83 | 3,523,395 |
| 2026-09-14 | 17.79 | -1.29 | -6.76% | 17.89 | 18.11 | 17.45 | 5,057,822 |
| 2026-09-11 | 19.08 | -0.0600 | -0.31% | 19.58 | 19.73 | 19.07 | 3,340,483 |
| 2026-09-10 | 19.14 | -0.8900 | -4.44% | 19.54 | 19.57 | 18.91 | 4,760,065 |
| 2026-09-09 | 20.03 | -0.3900 | -1.91% | 20.31 | 20.48 | 20.00 | 4,907,029 |
| 2026-09-08 | 20.42 | -0.8300 | -3.91% | 21.74 | 21.87 | 20.25 | 6,892,037 |
| 2026-09-04 | 21.25 | +0.3000 | +1.43% | 21.41 | 22.09 | 21.15 | 5,213,600 |
| 2026-09-03 | 20.95 | +0.7400 | +3.66% | 20.51 | 21.30 | 20.29 | 5,442,635 |
| 2026-09-02 | 20.21 | +1.18 | +6.20% | 19.21 | 20.84 | 19.19 | 6,671,140 |
| 2026-09-01 | 19.03 | -0.5100 | -2.61% | 18.89 | 19.53 | 18.60 | 3,671,732 |
| 2026-08-31 | 19.54 | +0.5000 | +2.63% | 19.28 | 19.69 | 18.83 | 3,930,332 |
| 2026-08-28 | 19.04 | -1.88 | -8.99% | 20.86 | 21.21 | 18.93 | 8,562,774 |
| 2026-08-27 | 20.92 | +3.00 | +16.74% | 20.09 | 21.42 | 19.80 | 19,778,871 |
| 2026-08-26 | 17.92 | -0.5400 | -2.93% | 18.34 | 18.57 | 17.82 | 9,916,179 |
| 2026-08-25 | 18.46 | +0.7400 | +4.18% | 18.13 | 18.76 | 17.99 | 4,307,531 |
| 2026-08-24 | 17.72 | -1.09 | -5.79% | 18.95 | 18.95 | 17.54 | 6,896,024 |
| 2026-08-21 | 18.81 | -0.4300 | -2.23% | 19.44 | 19.52 | 18.78 | 2,770,443 |
| 2026-08-20 | 19.24 | -0.0800 | -0.41% | 19.45 | 19.74 | 19.00 | 3,151,379 |
| 2026-08-19 | 19.32 | -0.4300 | -2.18% | 20.08 | 20.28 | 19.20 | 3,652,123 |
| 2026-08-18 | 19.75 | -0.9900 | -4.77% | 19.88 | 20.09 | 19.56 | 4,031,871 |