조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.32 | +0.1100 | +0.64% | 17.74 | 18.04 | 17.13 | 5,366,866 |
| 2026-07-17 | 17.21 | -0.8500 | -4.71% | 17.20 | 17.89 | 16.39 | 6,197,409 |
| 2026-07-16 | 18.06 | -0.8900 | -4.70% | 18.52 | 18.69 | 17.77 | 5,006,086 |
| 2026-07-15 | 18.95 | +0.1200 | +0.64% | 18.86 | 19.19 | 17.82 | 7,849,006 |
| 2026-07-14 | 18.83 | +1.39 | +7.97% | 18.25 | 18.97 | 17.48 | 6,182,032 |
| 2026-07-13 | 17.44 | -1.33 | -7.09% | 18.33 | 18.68 | 17.41 | 4,791,642 |
| 2026-07-10 | 18.77 | +1.40 | +8.06% | 17.23 | 18.77 | 17.23 | 8,379,768 |
| 2026-07-09 | 17.37 | -0.2300 | -1.31% | 17.67 | 17.70 | 16.73 | 8,123,510 |
| 2026-07-08 | 17.60 | +1.15 | +6.99% | 16.09 | 17.80 | 16.09 | 11,006,701 |
| 2026-07-07 | 16.45 | +0.2500 | +1.54% | 15.66 | 16.67 | 15.47 | 8,598,682 |
| 2026-07-06 | 16.20 | +0.1700 | +1.06% | 16.04 | 16.53 | 15.95 | 4,461,816 |
| 2026-07-02 | 16.03 | -0.5600 | -3.38% | 16.48 | 16.96 | 15.69 | 7,963,215 |
| 2026-07-01 | 16.59 | -0.3900 | -2.30% | 16.33 | 16.97 | 15.89 | 7,638,955 |
| 2026-06-30 | 16.98 | +0.8200 | +5.07% | 16.52 | 17.11 | 16.20 | 8,341,517 |
| 2026-06-29 | 16.16 | +0.5200 | +3.32% | 15.97 | 16.37 | 15.34 | 6,679,279 |
| 2026-06-26 | 15.64 | -0.7300 | -4.46% | 15.89 | 16.28 | 15.57 | 6,071,849 |
| 2026-06-25 | 16.37 | -0.5200 | -3.08% | 17.08 | 17.18 | 15.73 | 6,658,610 |
| 2026-06-24 | 16.89 | -0.1800 | -1.05% | 17.09 | 17.36 | 16.49 | 6,042,833 |
| 2026-06-23 | 17.07 | -1.53 | -8.23% | 17.46 | 17.75 | 17.07 | 6,587,374 |
| 2026-06-22 | 18.60 | -0.3300 | -1.74% | 19.11 | 19.59 | 18.46 | 6,545,311 |