조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.09 | 0.00 | 0.00% | 13.15 | 13.21 | 13.09 | 1,382,604 |
| 2026-08-14 | 13.09 | +0.0500 | +0.38% | 13.08 | 13.14 | 13.04 | 1,267,473 |
| 2026-08-13 | 13.04 | -0.0200 | -0.15% | 13.00 | 13.09 | 12.97 | 1,366,897 |
| 2026-08-12 | 13.06 | +0.3200 | +2.51% | 12.88 | 13.09 | 12.88 | 1,613,470 |
| 2026-08-11 | 12.74 | +0.0100 | +0.08% | 12.91 | 12.93 | 12.68 | 1,119,226 |
| 2026-08-10 | 12.73 | -0.2700 | -2.08% | 13.00 | 13.03 | 12.68 | 1,398,642 |
| 2026-08-07 | 13.00 | +0.2200 | +1.72% | 12.88 | 13.05 | 12.87 | 2,029,733 |
| 2026-08-06 | 12.78 | -0.1000 | -0.78% | 12.87 | 13.00 | 12.69 | 2,354,817 |
| 2026-08-05 | 12.88 | +0.3500 | +2.79% | 12.75 | 13.03 | 12.75 | 2,398,599 |
| 2026-08-04 | 12.53 | +0.2300 | +1.87% | 12.48 | 12.58 | 12.40 | 1,938,107 |
| 2026-08-03 | 12.30 | +0.2400 | +1.99% | 11.93 | 12.39 | 11.88 | 2,126,246 |
| 2026-07-31 | 12.06 | +0.2900 | +2.46% | 11.98 | 12.10 | 11.77 | 2,279,369 |
| 2026-07-30 | 11.77 | +0.1900 | +1.64% | 11.66 | 11.89 | 11.57 | 2,039,693 |
| 2026-07-29 | 11.58 | -0.4300 | -3.58% | 11.94 | 12.01 | 11.58 | 2,307,905 |
| 2026-07-28 | 12.01 | +0.0400 | +0.33% | 11.87 | 12.10 | 11.75 | 2,621,430 |
| 2026-07-27 | 11.97 | -0.5600 | -4.47% | 12.58 | 12.61 | 11.90 | 3,118,345 |
| 2026-07-24 | 12.53 | -0.0400 | -0.32% | 12.52 | 12.72 | 12.43 | 2,634,018 |
| 2026-07-23 | 12.57 | -0.2200 | -1.72% | 12.57 | 12.64 | 12.46 | 1,442,684 |
| 2026-07-22 | 12.79 | +0.1700 | +1.35% | 12.53 | 12.87 | 12.51 | 1,539,176 |
| 2026-07-21 | 12.62 | +0.2100 | +1.69% | 12.58 | 12.64 | 12.44 | 3,445,714 |