조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.07 | +0.0500 | +0.42% | 12.13 | 12.17 | 12.04 | 2,813,153 |
| 2026-09-14 | 12.02 | -0.3500 | -2.83% | 12.05 | 12.11 | 11.91 | 3,131,089 |
| 2026-09-11 | 12.37 | +0.0200 | +0.16% | 12.53 | 12.54 | 12.36 | 2,265,232 |
| 2026-09-10 | 12.35 | -0.4000 | -3.14% | 12.47 | 12.50 | 12.30 | 2,919,057 |
| 2026-09-09 | 12.75 | -0.0700 | -0.55% | 12.81 | 12.85 | 12.72 | 1,567,758 |
| 2026-09-08 | 12.82 | -0.1600 | -1.23% | 13.09 | 13.13 | 12.79 | 1,546,548 |
| 2026-09-04 | 12.98 | +0.0600 | +0.46% | 13.00 | 13.16 | 12.96 | 1,976,315 |
| 2026-09-03 | 12.92 | +0.0700 | +0.54% | 12.82 | 13.00 | 12.77 | 1,433,993 |
| 2026-09-02 | 12.85 | +0.3500 | +2.80% | 12.60 | 13.00 | 12.56 | 2,746,026 |
| 2026-09-01 | 12.50 | -0.1600 | -1.26% | 12.47 | 12.65 | 12.37 | 1,840,435 |
| 2026-08-31 | 12.66 | +0.1800 | +1.44% | 12.54 | 12.69 | 12.42 | 1,111,483 |
| 2026-08-28 | 12.48 | -0.4700 | -3.63% | 12.94 | 13.01 | 12.45 | 5,343,237 |
| 2026-08-27 | 12.95 | +0.7100 | +5.80% | 12.77 | 13.06 | 12.73 | 3,466,795 |
| 2026-08-26 | 12.24 | -0.1500 | -1.21% | 12.39 | 12.41 | 12.20 | 1,871,541 |
| 2026-08-25 | 12.39 | +0.2300 | +1.89% | 12.26 | 12.47 | 12.25 | 1,195,884 |
| 2026-08-24 | 12.16 | -0.3100 | -2.49% | 12.53 | 12.53 | 12.11 | 2,136,306 |
| 2026-08-21 | 12.47 | -0.1200 | -0.95% | 12.73 | 12.73 | 12.46 | 1,382,190 |
| 2026-08-20 | 12.59 | -0.1500 | -1.18% | 12.69 | 12.75 | 12.53 | 1,397,419 |
| 2026-08-19 | 12.74 | -0.1100 | -0.86% | 12.93 | 13.00 | 12.70 | 1,587,394 |
| 2026-08-18 | 12.85 | -0.2400 | -1.83% | 12.90 | 12.95 | 12.80 | 2,147,900 |