조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.41 | +0.0500 | +0.40% | 12.48 | 12.59 | 12.35 | 1,752,093 |
| 2026-07-17 | 12.36 | -0.2100 | -1.67% | 12.33 | 12.54 | 12.05 | 2,737,001 |
| 2026-07-16 | 12.57 | -0.2600 | -2.03% | 12.63 | 12.69 | 12.49 | 1,798,202 |
| 2026-07-15 | 12.83 | +0.0300 | +0.23% | 12.81 | 12.90 | 12.59 | 1,950,651 |
| 2026-07-14 | 12.80 | +0.3700 | +2.98% | 12.62 | 12.84 | 12.46 | 1,569,331 |
| 2026-07-13 | 12.43 | -0.3200 | -2.51% | 12.67 | 12.76 | 12.42 | 2,206,739 |
| 2026-07-10 | 12.75 | +0.3300 | +2.66% | 12.39 | 12.77 | 12.39 | 3,217,743 |
| 2026-07-09 | 12.42 | -0.1800 | -1.43% | 12.50 | 12.52 | 12.25 | 1,840,565 |
| 2026-07-08 | 12.60 | +0.3300 | +2.69% | 12.18 | 12.64 | 12.18 | 2,377,187 |
| 2026-07-07 | 12.27 | +0.0800 | +0.66% | 12.04 | 12.34 | 11.96 | 2,278,903 |
| 2026-07-06 | 12.19 | +0.0700 | +0.58% | 12.13 | 12.29 | 12.12 | 2,000,708 |
| 2026-07-02 | 12.12 | -0.2600 | -2.10% | 12.25 | 12.41 | 12.00 | 2,808,093 |
| 2026-07-01 | 12.38 | -0.0600 | -0.48% | 12.29 | 12.48 | 12.14 | 2,080,939 |
| 2026-06-30 | 12.44 | +0.2400 | +1.97% | 12.31 | 12.48 | 12.23 | 1,672,924 |
| 2026-06-29 | 12.20 | +0.1700 | +1.41% | 12.13 | 12.27 | 11.93 | 2,237,016 |
| 2026-06-26 | 12.03 | -0.2000 | -1.64% | 12.08 | 12.21 | 11.98 | 3,115,321 |
| 2026-06-25 | 12.23 | -0.2700 | -2.16% | 12.49 | 12.50 | 12.02 | 3,714,467 |
| 2026-06-24 | 12.50 | -0.0600 | -0.48% | 12.57 | 12.65 | 12.37 | 3,356,016 |
| 2026-06-23 | 12.56 | -0.4200 | -3.24% | 12.69 | 12.76 | 12.55 | 2,885,203 |
| 2026-06-22 | 12.98 | -0.1000 | -0.76% | 13.09 | 13.23 | 12.95 | 2,443,188 |