조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.60 | -0.0700 | -0.55% | 12.67 | 12.83 | 12.58 | 376,015 |
| 2026-07-17 | 12.67 | -0.0300 | -0.24% | 12.70 | 12.70 | 12.66 | 338,272 |
| 2026-07-16 | 12.70 | -0.0900 | -0.70% | 12.73 | 12.74 | 12.68 | 383,897 |
| 2026-07-15 | 12.79 | -0.0500 | -0.39% | 12.78 | 12.84 | 12.75 | 366,016 |
| 2026-07-14 | 12.84 | +0.0800 | +0.63% | 12.81 | 12.87 | 12.78 | 544,554 |
| 2026-07-13 | 12.76 | -0.0100 | -0.08% | 12.74 | 12.78 | 12.71 | 424,802 |
| 2026-07-10 | 12.77 | -0.0500 | -0.39% | 12.79 | 12.81 | 12.74 | 412,766 |
| 2026-07-09 | 12.82 | +0.0400 | +0.31% | 12.78 | 12.82 | 12.76 | 445,743 |
| 2026-07-08 | 12.78 | -0.0200 | -0.16% | 12.79 | 12.79 | 12.73 | 512,049 |
| 2026-07-07 | 12.80 | -0.0400 | -0.31% | 12.79 | 12.88 | 12.76 | 546,659 |
| 2026-07-06 | 12.84 | 0.00 | 0.00% | 12.86 | 12.87 | 12.82 | 339,846 |
| 2026-07-02 | 12.84 | -0.0100 | -0.08% | 12.87 | 12.87 | 12.82 | 366,033 |
| 2026-07-01 | 12.85 | +0.0500 | +0.39% | 12.77 | 12.87 | 12.77 | 555,191 |
| 2026-06-30 | 12.80 | -0.0300 | -0.23% | 12.82 | 12.86 | 12.79 | 600,662 |
| 2026-06-29 | 12.83 | +0.0600 | +0.47% | 12.80 | 12.83 | 12.75 | 477,284 |
| 2026-06-26 | 12.77 | +0.1100 | +0.87% | 12.62 | 12.78 | 12.62 | 470,157 |
| 2026-06-25 | 12.66 | -0.0400 | -0.31% | 12.70 | 12.72 | 12.63 | 544,259 |
| 2026-06-24 | 12.70 | +0.0400 | +0.32% | 12.68 | 12.71 | 12.66 | 335,072 |
| 2026-06-23 | 12.66 | +0.0500 | +0.40% | 12.62 | 12.67 | 12.58 | 436,911 |
| 2026-06-22 | 12.61 | -0.0700 | -0.55% | 12.65 | 12.68 | 12.55 | 404,595 |