조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.28 | -0.2800 | -2.42% | 11.40 | 11.43 | 11.27 | 1,125,497 |
| 2026-09-14 | 11.56 | -0.0600 | -0.52% | 11.60 | 11.63 | 11.48 | 881,829 |
| 2026-09-11 | 11.62 | +0.0400 | +0.35% | 11.62 | 11.67 | 11.53 | 945,072 |
| 2026-09-10 | 11.58 | -0.1100 | -0.94% | 11.65 | 11.68 | 11.50 | 1,242,451 |
| 2026-09-09 | 11.69 | -0.2300 | -1.93% | 11.87 | 11.90 | 11.67 | 965,243 |
| 2026-09-08 | 11.92 | -0.0700 | -0.58% | 11.99 | 12.01 | 11.89 | 417,792 |
| 2026-09-04 | 11.99 | +0.0400 | +0.33% | 11.97 | 12.02 | 11.95 | 497,257 |
| 2026-09-03 | 11.95 | +0.0300 | +0.25% | 11.95 | 12.01 | 11.95 | 479,744 |
| 2026-09-02 | 11.92 | -0.1000 | -0.83% | 12.01 | 12.05 | 11.92 | 646,224 |
| 2026-09-01 | 12.02 | -0.1300 | -1.07% | 12.12 | 12.13 | 12.00 | 927,607 |
| 2026-08-31 | 12.15 | -0.0500 | -0.41% | 12.17 | 12.18 | 12.10 | 568,165 |
| 2026-08-28 | 12.20 | -0.0800 | -0.65% | 12.26 | 12.28 | 12.14 | 743,240 |
| 2026-08-27 | 12.28 | +0.0500 | +0.41% | 12.20 | 12.29 | 12.20 | 428,327 |
| 2026-08-26 | 12.23 | -0.0400 | -0.33% | 12.28 | 12.28 | 12.22 | 198,689 |
| 2026-08-25 | 12.27 | +0.1200 | +0.99% | 12.24 | 12.28 | 12.15 | 776,377 |
| 2026-08-24 | 12.15 | -0.0700 | -0.57% | 12.25 | 12.26 | 12.15 | 326,063 |
| 2026-08-21 | 12.22 | -0.0400 | -0.33% | 12.26 | 12.27 | 12.17 | 741,320 |
| 2026-08-20 | 12.26 | -0.1100 | -0.89% | 12.29 | 12.34 | 12.25 | 523,450 |
| 2026-08-19 | 12.37 | -0.0100 | -0.08% | 12.44 | 12.45 | 12.36 | 589,277 |
| 2026-08-18 | 12.38 | -0.0300 | -0.24% | 12.37 | 12.40 | 12.34 | 592,536 |