조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.41 | -0.0700 | -0.56% | 12.45 | 12.45 | 12.38 | 577,858 |
| 2026-08-14 | 12.48 | 0.00 | 0.00% | 12.41 | 12.49 | 12.39 | 526,578 |
| 2026-08-13 | 12.48 | +0.0900 | +0.73% | 12.43 | 12.48 | 12.34 | 550,598 |
| 2026-08-12 | 12.39 | -0.0400 | -0.32% | 12.45 | 12.47 | 12.38 | 576,890 |
| 2026-08-11 | 12.43 | -0.0100 | -0.08% | 12.50 | 12.50 | 12.40 | 461,490 |
| 2026-08-10 | 12.44 | -0.0800 | -0.64% | 12.52 | 12.54 | 12.44 | 397,201 |
| 2026-08-07 | 12.52 | +0.1300 | +1.05% | 12.44 | 12.52 | 12.33 | 487,952 |
| 2026-08-06 | 12.39 | +0.0500 | +0.41% | 12.37 | 12.40 | 12.32 | 348,477 |
| 2026-08-05 | 12.34 | -0.0100 | -0.08% | 12.37 | 12.54 | 12.32 | 398,787 |
| 2026-08-04 | 12.35 | +0.0300 | +0.24% | 12.37 | 12.39 | 12.33 | 499,267 |
| 2026-08-03 | 12.32 | -0.0800 | -0.65% | 12.45 | 12.45 | 12.30 | 526,601 |
| 2026-07-31 | 12.40 | -0.0500 | -0.40% | 12.40 | 12.44 | 12.34 | 555,677 |
| 2026-07-30 | 12.45 | +0.0900 | +0.73% | 12.40 | 12.45 | 12.28 | 543,104 |
| 2026-07-29 | 12.36 | -0.0600 | -0.48% | 12.40 | 12.49 | 12.35 | 482,061 |
| 2026-07-28 | 12.42 | +0.1000 | +0.81% | 12.35 | 12.42 | 12.34 | 311,357 |
| 2026-07-27 | 12.32 | +0.0200 | +0.16% | 12.40 | 12.40 | 12.31 | 471,779 |
| 2026-07-24 | 12.30 | -0.0100 | -0.08% | 12.34 | 12.39 | 12.30 | 411,580 |
| 2026-07-23 | 12.31 | -0.1500 | -1.20% | 12.40 | 12.40 | 12.30 | 567,807 |
| 2026-07-22 | 12.46 | -0.0900 | -0.72% | 12.55 | 12.56 | 12.43 | 612,779 |
| 2026-07-21 | 12.55 | -0.0500 | -0.40% | 12.59 | 12.61 | 12.52 | 549,397 |