조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.57 | +1.09 | +4.64% | 23.42 | 24.60 | 23.40 | 860,169 |
| 2026-09-14 | 23.48 | +0.3500 | +1.51% | 23.16 | 23.49 | 22.58 | 488,443 |
| 2026-09-11 | 23.13 | +0.1400 | +0.61% | 23.09 | 23.27 | 22.80 | 246,845 |
| 2026-09-10 | 22.99 | +0.3200 | +1.41% | 22.80 | 23.00 | 22.54 | 321,173 |
| 2026-09-09 | 22.67 | +0.1700 | +0.76% | 22.47 | 22.76 | 22.16 | 330,887 |
| 2026-09-08 | 22.50 | -0.4600 | -2.00% | 22.94 | 23.23 | 22.20 | 284,468 |
| 2026-09-04 | 22.96 | +0.3400 | +1.50% | 22.56 | 23.04 | 22.56 | 410,612 |
| 2026-09-03 | 22.62 | +0.1100 | +0.49% | 22.70 | 22.85 | 22.31 | 482,225 |
| 2026-09-02 | 22.51 | +0.2900 | +1.31% | 22.16 | 22.60 | 21.90 | 405,401 |
| 2026-09-01 | 22.22 | +0.1100 | +0.50% | 22.21 | 22.52 | 21.89 | 409,477 |
| 2026-08-31 | 22.11 | +0.0500 | +0.23% | 22.30 | 22.36 | 21.95 | 265,855 |
| 2026-08-28 | 22.06 | +0.1000 | +0.46% | 22.00 | 22.32 | 21.95 | 292,428 |
| 2026-08-27 | 21.96 | +0.4800 | +2.23% | 21.48 | 22.02 | 21.47 | 342,934 |
| 2026-08-26 | 21.48 | -0.7000 | -3.16% | 21.97 | 22.06 | 21.38 | 348,958 |
| 2026-08-25 | 22.18 | -0.1500 | -0.67% | 22.26 | 22.35 | 22.01 | 320,737 |
| 2026-08-24 | 22.33 | +0.1800 | +0.81% | 22.05 | 22.35 | 21.98 | 377,358 |
| 2026-08-21 | 22.15 | +0.1300 | +0.59% | 22.17 | 22.60 | 22.09 | 368,840 |
| 2026-08-20 | 22.02 | +0.3500 | +1.62% | 21.68 | 22.14 | 21.60 | 387,779 |
| 2026-08-19 | 21.67 | +0.3100 | +1.45% | 21.49 | 21.95 | 21.44 | 438,384 |
| 2026-08-18 | 21.36 | -0.1900 | -0.88% | 21.61 | 21.79 | 21.22 | 371,349 |