조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.00 | +0.2900 | +1.40% | 20.84 | 21.50 | 20.84 | 416,876 |
| 2026-07-17 | 20.71 | -0.5000 | -2.36% | 21.10 | 21.16 | 20.37 | 367,806 |
| 2026-07-16 | 21.21 | -0.0900 | -0.42% | 21.06 | 21.57 | 21.00 | 418,298 |
| 2026-07-15 | 21.30 | +0.2200 | +1.04% | 21.48 | 21.48 | 20.78 | 436,811 |
| 2026-07-14 | 21.08 | +0.6000 | +2.93% | 20.60 | 21.20 | 20.60 | 480,270 |
| 2026-07-13 | 20.48 | -0.1900 | -0.92% | 20.91 | 20.99 | 20.45 | 459,870 |
| 2026-07-10 | 20.67 | +0.5400 | +2.68% | 20.20 | 20.72 | 20.10 | 306,572 |
| 2026-07-09 | 20.13 | -0.6500 | -3.13% | 20.53 | 20.80 | 19.54 | 624,087 |
| 2026-07-08 | 20.78 | +0.6900 | +3.43% | 20.30 | 20.87 | 20.04 | 417,509 |
| 2026-07-07 | 20.09 | +0.2300 | +1.16% | 19.91 | 20.16 | 19.88 | 321,637 |
| 2026-07-06 | 19.86 | +0.7400 | +3.87% | 19.25 | 20.04 | 19.04 | 482,227 |
| 2026-07-02 | 19.12 | +0.5000 | +2.69% | 18.92 | 19.65 | 18.92 | 746,512 |
| 2026-07-01 | 18.62 | -0.0100 | -0.05% | 18.58 | 18.98 | 18.58 | 575,037 |
| 2026-06-30 | 18.63 | -0.4800 | -2.51% | 19.07 | 19.22 | 18.30 | 964,721 |
| 2026-06-29 | 19.11 | -1.01 | -5.02% | 20.23 | 20.49 | 19.08 | 934,681 |
| 2026-06-26 | 20.12 | -0.4700 | -2.28% | 20.53 | 20.75 | 19.64 | 2,125,085 |
| 2026-06-25 | 20.59 | -0.9500 | -4.41% | 21.56 | 21.79 | 20.56 | 474,807 |
| 2026-06-24 | 21.54 | -0.8400 | -3.75% | 22.31 | 22.34 | 21.46 | 588,552 |
| 2026-06-23 | 22.38 | +0.4800 | +2.19% | 21.27 | 22.42 | 21.21 | 441,380 |
| 2026-06-22 | 21.90 | +0.1900 | +0.88% | 21.74 | 22.36 | 21.56 | 513,818 |