조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.55 | +0.5500 | +2.62% | 21.10 | 21.60 | 21.10 | 367,487 |
| 2026-08-14 | 21.00 | +0.2800 | +1.35% | 20.79 | 21.21 | 20.79 | 390,814 |
| 2026-08-13 | 20.72 | +0.1800 | +0.88% | 20.62 | 20.95 | 20.62 | 399,322 |
| 2026-08-12 | 20.54 | +0.5100 | +2.55% | 20.01 | 20.59 | 20.00 | 563,790 |
| 2026-08-11 | 20.03 | -0.3000 | -1.48% | 20.43 | 20.52 | 19.72 | 555,768 |
| 2026-08-10 | 20.33 | -0.3400 | -1.64% | 20.77 | 20.81 | 20.31 | 386,946 |
| 2026-08-07 | 20.67 | -0.2000 | -0.96% | 20.95 | 21.44 | 20.58 | 331,010 |
| 2026-08-06 | 20.87 | +0.3000 | +1.46% | 21.13 | 21.41 | 20.79 | 318,843 |
| 2026-08-05 | 20.57 | -0.8400 | -3.92% | 21.80 | 22.01 | 20.51 | 624,584 |
| 2026-08-04 | 21.41 | -0.3900 | -1.79% | 21.59 | 21.63 | 21.19 | 445,302 |
| 2026-08-03 | 21.80 | -0.5500 | -2.46% | 22.47 | 22.51 | 21.79 | 306,954 |
| 2026-07-31 | 22.35 | +0.2300 | +1.04% | 22.15 | 22.55 | 22.15 | 272,549 |
| 2026-07-30 | 22.12 | +0.2100 | +0.96% | 21.83 | 22.33 | 21.56 | 382,431 |
| 2026-07-29 | 21.91 | +0.1400 | +0.64% | 21.92 | 22.10 | 21.62 | 455,319 |
| 2026-07-28 | 21.77 | +0.0600 | +0.28% | 21.78 | 21.88 | 21.48 | 450,355 |
| 2026-07-27 | 21.71 | 0.00 | 0.00% | 21.38 | 21.78 | 21.21 | 514,480 |
| 2026-07-24 | 21.71 | +0.0300 | +0.14% | 21.78 | 21.95 | 21.39 | 418,169 |
| 2026-07-23 | 21.68 | +0.5800 | +2.75% | 21.12 | 21.73 | 21.00 | 470,461 |
| 2026-07-22 | 21.10 | -0.3600 | -1.68% | 21.50 | 21.74 | 21.05 | 345,379 |
| 2026-07-21 | 21.46 | +0.4600 | +2.19% | 21.14 | 21.50 | 20.97 | 432,197 |