조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.53 | +0.0801 | +0.31% | 25.52 | 25.78 | 25.47 | 117,655 |
| 2026-08-14 | 25.45 | +0.0318 | +0.13% | 25.56 | 25.66 | 25.37 | 36,007 |
| 2026-08-13 | 25.42 | +0.2081 | +0.83% | 25.29 | 25.53 | 25.25 | 47,241 |
| 2026-08-12 | 25.21 | +0.6800 | +2.77% | 24.83 | 25.32 | 24.72 | 87,252 |
| 2026-08-11 | 24.53 | -0.1990 | -0.80% | 25.08 | 25.08 | 24.39 | 90,882 |
| 2026-08-10 | 24.73 | -0.6010 | -2.37% | 25.36 | 25.40 | 24.65 | 126,292 |
| 2026-08-07 | 25.33 | +0.5100 | +2.05% | 25.03 | 25.41 | 25.03 | 64,520 |
| 2026-08-06 | 24.82 | -0.0100 | -0.04% | 25.00 | 25.14 | 24.65 | 81,404 |
| 2026-08-05 | 24.83 | +0.5100 | +2.10% | 24.67 | 25.02 | 24.60 | 101,455 |
| 2026-08-04 | 24.32 | +0.2200 | +0.91% | 24.25 | 24.35 | 24.05 | 65,158 |
| 2026-08-03 | 24.10 | +0.6100 | +2.60% | 23.17 | 24.23 | 23.17 | 114,862 |
| 2026-07-31 | 23.49 | +0.6800 | +2.98% | 23.14 | 23.57 | 22.82 | 111,605 |
| 2026-07-30 | 22.81 | +0.7300 | +3.31% | 22.56 | 23.06 | 22.26 | 134,655 |
| 2026-07-29 | 22.08 | -0.9500 | -4.13% | 22.92 | 23.01 | 22.00 | 180,573 |
| 2026-07-28 | 23.03 | -0.1700 | -0.73% | 22.73 | 23.28 | 22.45 | 144,882 |
| 2026-07-27 | 23.20 | -1.41 | -5.73% | 24.85 | 24.85 | 23.08 | 283,366 |
| 2026-07-24 | 24.61 | -0.2700 | -1.09% | 24.69 | 25.14 | 24.36 | 92,829 |
| 2026-07-23 | 24.88 | -0.2500 | -0.99% | 24.88 | 25.05 | 24.49 | 76,808 |
| 2026-07-22 | 25.13 | +0.5700 | +2.32% | 24.38 | 25.35 | 24.31 | 122,180 |
| 2026-07-21 | 24.56 | +0.3100 | +1.28% | 24.51 | 24.78 | 24.15 | 59,869 |