조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.06 | -0.0100 | -0.04% | 23.20 | 23.23 | 22.91 | 83,438 |
| 2026-09-14 | 23.07 | -0.8600 | -3.59% | 23.10 | 23.29 | 22.73 | 205,330 |
| 2026-09-11 | 23.93 | +0.0500 | +0.21% | 24.25 | 24.26 | 23.91 | 96,762 |
| 2026-09-10 | 23.88 | -0.7200 | -2.93% | 24.19 | 24.19 | 23.73 | 109,635 |
| 2026-09-09 | 24.60 | -0.4700 | -1.87% | 24.79 | 24.88 | 24.52 | 112,354 |
| 2026-09-08 | 25.07 | -0.5000 | -1.96% | 25.79 | 25.79 | 24.95 | 141,907 |
| 2026-09-04 | 25.57 | +0.3100 | +1.23% | 25.56 | 25.94 | 25.40 | 116,924 |
| 2026-09-03 | 25.26 | +0.5600 | +2.27% | 24.96 | 25.48 | 24.89 | 91,968 |
| 2026-09-02 | 24.70 | +0.9200 | +3.87% | 24.04 | 25.14 | 24.00 | 125,661 |
| 2026-09-01 | 23.78 | -0.8700 | -3.53% | 23.76 | 24.20 | 23.52 | 97,788 |
| 2026-08-31 | 24.65 | +0.4760 | +1.97% | 24.29 | 24.65 | 24.00 | 132,433 |
| 2026-08-28 | 24.17 | -1.17 | -4.60% | 25.24 | 25.50 | 24.05 | 183,338 |
| 2026-08-27 | 25.34 | +2.15 | +9.27% | 24.74 | 25.57 | 24.44 | 169,231 |
| 2026-08-26 | 23.19 | -0.3600 | -1.53% | 23.59 | 23.66 | 23.18 | 133,260 |
| 2026-08-25 | 23.55 | +0.2900 | +1.25% | 23.32 | 23.76 | 23.25 | 107,596 |
| 2026-08-24 | 23.26 | -0.7000 | -2.92% | 24.12 | 24.12 | 23.13 | 161,344 |
| 2026-08-21 | 23.96 | -0.2400 | -0.99% | 24.42 | 24.46 | 23.95 | 115,330 |
| 2026-08-20 | 24.20 | -0.2200 | -0.90% | 24.47 | 24.60 | 24.12 | 69,558 |
| 2026-08-19 | 24.42 | -0.1600 | -0.65% | 24.86 | 25.00 | 24.23 | 111,032 |
| 2026-08-18 | 24.58 | -0.9500 | -3.72% | 24.70 | 24.86 | 24.47 | 98,137 |