조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.25 | +0.1700 | +0.71% | 24.45 | 24.71 | 24.08 | 59,953 |
| 2026-07-17 | 24.08 | -0.5813 | -2.36% | 24.03 | 24.51 | 23.44 | 103,294 |
| 2026-07-16 | 24.66 | -0.4590 | -1.83% | 24.92 | 24.98 | 24.48 | 79,264 |
| 2026-07-15 | 25.12 | +0.0503 | +0.20% | 24.99 | 25.22 | 24.50 | 104,606 |
| 2026-07-14 | 25.07 | +0.7200 | +2.96% | 24.62 | 25.10 | 24.21 | 65,199 |
| 2026-07-13 | 24.35 | -0.7000 | -2.79% | 24.94 | 25.06 | 24.29 | 162,380 |
| 2026-07-10 | 25.05 | +0.8575 | +3.54% | 24.01 | 25.10 | 24.01 | 91,001 |
| 2026-07-09 | 24.19 | +0.0425 | +0.18% | 24.30 | 24.32 | 23.70 | 59,516 |
| 2026-07-08 | 24.15 | +0.7400 | +3.16% | 23.08 | 24.27 | 23.08 | 91,146 |
| 2026-07-07 | 23.41 | -0.0500 | -0.21% | 22.81 | 23.55 | 22.60 | 160,020 |
| 2026-07-06 | 23.46 | +0.2100 | +0.90% | 23.29 | 23.64 | 23.16 | 198,555 |
| 2026-07-02 | 23.25 | -0.3600 | -1.52% | 23.49 | 23.90 | 22.94 | 96,819 |
| 2026-07-01 | 23.61 | -0.2600 | -1.09% | 23.35 | 23.87 | 23.02 | 111,240 |
| 2026-06-30 | 23.87 | +0.4600 | +1.96% | 23.44 | 23.87 | 23.27 | 144,032 |
| 2026-06-29 | 23.41 | +0.4600 | +2.00% | 23.17 | 23.51 | 22.66 | 135,278 |
| 2026-06-26 | 22.95 | -0.5200 | -2.22% | 23.03 | 23.38 | 22.83 | 160,871 |
| 2026-06-25 | 23.47 | -0.4850 | -2.02% | 24.25 | 24.25 | 22.96 | 144,749 |
| 2026-06-24 | 23.96 | -0.0850 | -0.35% | 24.07 | 24.25 | 23.54 | 119,742 |
| 2026-06-23 | 24.04 | -1.31 | -5.17% | 24.35 | 24.52 | 24.00 | 173,824 |
| 2026-06-22 | 25.35 | -0.0100 | -0.04% | 25.65 | 25.83 | 25.22 | 190,926 |