조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.89 | -0.1386 | -0.36% | 39.09 | 39.09 | 38.89 | 314 |
| 2026-07-17 | 39.02 | +0.1524 | +0.39% | 38.88 | 39.02 | 38.87 | 633 |
| 2026-07-16 | 38.87 | +0.4212 | +1.10% | 38.95 | 38.95 | 38.87 | 505 |
| 2026-07-15 | 38.45 | -0.4500 | -1.16% | 39.02 | 39.02 | 38.45 | 1,195 |
| 2026-07-14 | 38.90 | +0.0460 | +0.12% | 39.03 | 39.03 | 38.90 | 143 |
| 2026-07-13 | 38.85 | +0.5589 | +1.46% | 38.86 | 38.86 | 38.85 | 310 |
| 2026-07-10 | 38.30 | -0.0353 | -0.09% | 38.69 | 38.69 | 38.30 | 334 |
| 2026-07-09 | 38.33 | -0.2628 | -0.68% | 38.33 | 38.33 | 38.33 | 6 |
| 2026-07-08 | 38.59 | +0.3502 | +0.92% | 38.31 | 38.59 | 38.31 | 317 |
| 2026-07-07 | 38.24 | +0.6226 | +1.65% | 38.24 | 38.24 | 38.24 | 7 |
| 2026-07-06 | 37.62 | -0.0717 | -0.19% | 37.81 | 37.81 | 37.62 | 329 |
| 2026-07-02 | 37.69 | -0.2549 | -0.67% | 37.80 | 37.81 | 37.69 | 650 |
| 2026-07-01 | 37.95 | -0.8390 | -2.16% | 37.95 | 37.95 | 37.95 | 31 |
| 2026-06-30 | 38.79 | +0.3190 | +0.83% | 38.68 | 38.79 | 38.68 | 323 |
| 2026-06-29 | 38.47 | +0.1400 | +0.37% | 38.47 | 38.47 | 38.47 | 6 |
| 2026-06-26 | 38.33 | +0.1692 | +0.44% | 38.12 | 38.33 | 38.12 | 361 |
| 2026-06-25 | 38.16 | +0.6779 | +1.81% | 38.12 | 38.16 | 38.06 | 489 |
| 2026-06-24 | 37.48 | -0.4207 | -1.11% | 37.48 | 37.48 | 37.48 | 332 |
| 2026-06-23 | 37.90 | -0.0926 | -0.24% | 37.54 | 37.90 | 37.54 | 363 |
| 2026-06-22 | 37.99 | +0.5456 | +1.46% | 37.99 | 37.99 | 37.99 | 60 |