조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.63 | +0.4816 | +1.20% | 40.63 | 40.63 | 40.63 | 85 |
| 2026-09-14 | 40.15 | -0.4649 | -1.14% | 40.15 | 40.15 | 40.15 | 763 |
| 2026-09-11 | 40.61 | -0.0017 | 0.00% | 40.25 | 40.61 | 40.25 | 2,003 |
| 2026-09-10 | 40.61 | -0.2783 | -0.68% | 40.61 | 40.61 | 40.61 | 13 |
| 2026-09-09 | 40.89 | -0.0969 | -0.24% | 40.91 | 40.95 | 40.88 | 840 |
| 2026-09-08 | 40.99 | +0.3669 | +0.90% | 41.12 | 41.12 | 40.99 | 195 |
| 2026-09-04 | 40.62 | -0.1888 | -0.46% | 40.62 | 40.62 | 40.62 | 12 |
| 2026-09-03 | 40.81 | +0.0179 | +0.04% | 40.96 | 40.96 | 40.81 | 643 |
| 2026-09-02 | 40.79 | +0.0558 | +0.14% | 40.79 | 40.79 | 40.79 | 83 |
| 2026-09-01 | 40.74 | +0.2421 | +0.60% | 40.74 | 40.74 | 40.74 | 30 |
| 2026-08-31 | 40.49 | +0.5230 | +1.31% | 40.49 | 40.49 | 40.49 | 6 |
| 2026-08-28 | 39.97 | -0.3895 | -0.97% | 39.97 | 39.97 | 39.97 | 11 |
| 2026-08-27 | 40.36 | +0.3326 | +0.83% | 39.85 | 40.36 | 39.84 | 954 |
| 2026-08-26 | 40.03 | +0.0390 | +0.10% | 39.48 | 40.03 | 39.48 | 1,077 |
| 2026-08-25 | 39.99 | -0.2125 | -0.53% | 39.99 | 39.99 | 39.99 | 21 |
| 2026-08-24 | 40.20 | -0.3376 | -0.83% | 40.29 | 40.29 | 40.14 | 345 |
| 2026-08-21 | 40.54 | -0.0315 | -0.08% | 40.42 | 40.78 | 40.42 | 1,651 |
| 2026-08-20 | 40.57 | +0.2216 | +0.55% | 41.06 | 41.06 | 40.57 | 171 |
| 2026-08-19 | 40.35 | -0.2456 | -0.61% | 40.45 | 40.45 | 40.35 | 309 |
| 2026-08-18 | 40.59 | +0.1285 | +0.32% | 40.59 | 40.59 | 40.59 | 55 |