조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.47 | +0.0010 | +0.00% | 40.66 | 40.66 | 40.46 | 2,232 |
| 2026-08-14 | 40.46 | +0.3711 | +0.93% | 40.41 | 40.46 | 40.30 | 617 |
| 2026-08-13 | 40.09 | -0.2180 | -0.54% | 40.25 | 40.25 | 40.09 | 112 |
| 2026-08-12 | 40.31 | -0.1501 | -0.37% | 40.41 | 40.41 | 40.31 | 129 |
| 2026-08-11 | 40.46 | +0.5510 | +1.38% | 40.46 | 40.46 | 40.46 | 7 |
| 2026-08-10 | 39.91 | +0.8525 | +2.18% | 39.90 | 39.91 | 39.90 | 265 |
| 2026-08-07 | 39.06 | +0.1179 | +0.30% | 39.21 | 39.21 | 39.06 | 127 |
| 2026-08-06 | 38.94 | -0.3327 | -0.85% | 38.94 | 38.94 | 38.94 | 20 |
| 2026-08-05 | 39.27 | -0.1339 | -0.34% | 39.14 | 39.27 | 39.14 | 148 |
| 2026-08-04 | 39.41 | +0.2552 | +0.65% | 39.41 | 39.41 | 39.41 | 31 |
| 2026-08-03 | 39.15 | -0.0178 | -0.05% | 38.81 | 39.15 | 38.81 | 298 |
| 2026-07-31 | 39.17 | +0.3956 | +1.02% | 38.99 | 39.17 | 38.99 | 234 |
| 2026-07-30 | 38.77 | +0.3369 | +0.88% | 38.77 | 38.77 | 38.77 | 7 |
| 2026-07-29 | 38.44 | +0.0772 | +0.20% | 38.44 | 38.44 | 38.44 | 82 |
| 2026-07-28 | 38.36 | -0.1741 | -0.45% | 38.36 | 38.36 | 38.36 | 28 |
| 2026-07-27 | 38.53 | -0.9555 | -2.42% | 38.87 | 38.87 | 38.53 | 405 |
| 2026-07-24 | 39.49 | -0.3197 | -0.80% | 39.77 | 39.77 | 39.49 | 2,163 |
| 2026-07-23 | 39.81 | -0.1452 | -0.36% | 39.81 | 39.81 | 39.81 | 17 |
| 2026-07-22 | 39.95 | +0.6086 | +1.55% | 39.95 | 39.95 | 39.95 | 132 |
| 2026-07-21 | 39.35 | +0.4599 | +1.18% | 39.35 | 39.35 | 39.35 | 9 |