조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.82 | -0.0135 | -0.03% | 49.71 | 49.71 | 48.74 | 12,924 |
| 2026-07-17 | 48.83 | -0.7293 | -1.47% | 47.99 | 49.64 | 47.99 | 1,804 |
| 2026-07-16 | 49.56 | -0.5678 | -1.13% | 49.70 | 49.70 | 49.50 | 3,120 |
| 2026-07-15 | 50.13 | +0.1985 | +0.40% | 49.74 | 50.13 | 49.74 | 2,228 |
| 2026-07-14 | 49.93 | +0.9407 | +1.92% | 48.91 | 49.95 | 48.91 | 6,656 |
| 2026-07-13 | 48.99 | -0.8100 | -1.63% | 49.79 | 49.79 | 48.89 | 12,757 |
| 2026-07-10 | 49.80 | +1.14 | +2.35% | 49.38 | 49.80 | 49.38 | 2,843 |
| 2026-07-09 | 48.66 | -0.0836 | -0.17% | 48.80 | 48.82 | 48.44 | 1,951 |
| 2026-07-08 | 48.74 | +1.48 | +3.14% | 47.32 | 48.74 | 47.31 | 2,883 |
| 2026-07-07 | 47.26 | -0.0368 | -0.08% | 46.28 | 47.56 | 46.20 | 8,151 |
| 2026-07-06 | 47.29 | +0.2937 | +0.62% | 47.52 | 47.65 | 47.29 | 10,094 |
| 2026-07-02 | 47.00 | -0.6015 | -1.26% | 47.72 | 47.72 | 46.61 | 2,477 |
| 2026-07-01 | 47.60 | -0.5099 | -1.06% | 47.40 | 47.60 | 47.06 | 3,422 |
| 2026-06-30 | 48.11 | +0.7833 | +1.66% | 47.47 | 48.11 | 47.23 | 2,399 |
| 2026-06-29 | 47.33 | +0.4558 | +0.97% | 47.02 | 47.50 | 46.50 | 4,653 |
| 2026-06-26 | 46.87 | -0.4602 | -0.97% | 46.89 | 47.23 | 46.87 | 3,828 |
| 2026-06-25 | 47.33 | -0.5713 | -1.19% | 48.10 | 48.10 | 47.10 | 3,364 |
| 2026-06-24 | 47.90 | -0.3279 | -0.68% | 48.27 | 48.40 | 47.81 | 3,171 |
| 2026-06-23 | 48.23 | -1.68 | -3.37% | 48.26 | 48.64 | 48.11 | 10,707 |
| 2026-06-22 | 49.92 | -0.3747 | -0.75% | 50.73 | 50.89 | 49.92 | 20,435 |